Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Banking Sys (NQ: COLB )

20.32 +0.26 (+1.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 7.267 7.416 7.251 7.322 67,570 +0.00(+0.00%)
Mar 28, 2002 7.267 7.416 7.251 7.322 62,303 +0.03(+0.38%)
Mar 27, 2002 7.273 7.372 7.229 7.295 53,039 +0.02(+0.23%)
Mar 26, 2002 7.196 7.361 7.196 7.278 12,533 +0.08(+1.07%)
Mar 25, 2002 7.234 7.273 7.195 7.201 4,904 -0.02(-0.30%)
Mar 22, 2002 7.344 7.361 7.168 7.223 23,250 -0.10(-1.35%)
Mar 21, 2002 7.019 7.322 6.882 7.322 14,894 +0.30(+4.31%)
Mar 20, 2002 6.772 7.047 6.772 7.019 23,250 +0.19(+2.82%)
Mar 19, 2002 6.689 6.827 6.689 6.827 19,798 +0.01(+0.16%)
Mar 18, 2002 6.661 6.816 6.657 6.816 21,252 +0.20(+3.08%)
Mar 15, 2002 6.612 6.656 6.612 6.612 53,402 -0.05(-0.74%)
Mar 14, 2002 6.718 6.821 6.606 6.661 70,658 -0.06(-0.82%)
Mar 13, 2002 6.821 6.827 6.606 6.717 60,123 -0.03(-0.41%)
Mar 12, 2002 6.739 6.860 6.717 6.744 21,796 +0.11(+1.66%)
Mar 11, 2002 6.645 6.645 6.551 6.634 461,914 -0.02(-0.25%)
Mar 08, 2002 6.606 6.661 6.524 6.650 280,636 +0.10(+1.51%)
Mar 07, 2002 6.590 6.661 6.551 6.551 21,978 -0.06(-0.83%)
Mar 06, 2002 6.601 6.849 6.562 6.606 61,758 +0.05(+0.76%)
Mar 05, 2002 6.606 6.909 6.513 6.557 40,142 +0.01(+0.08%)
Mar 04, 2002 6.606 6.761 6.551 6.551 17,800 -0.06(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.