Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander ADR (NY: SAN )

5.060 +0.010 (+0.20%)
Streaming Delayed Price Updated: 9:52 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 3.032 3.032 2.919 2.926 532,147 +0.00(+0.00%)
Mar 28, 2002 3.032 3.032 2.919 2.926 532,147 -0.09(-2.84%)
Mar 27, 2002 2.933 3.025 2.933 3.011 364,130 +0.07(+2.30%)
Mar 26, 2002 2.961 2.986 2.919 2.943 276,750 -0.04(-1.19%)
Mar 25, 2002 2.990 3.011 2.947 2.979 464,716 -0.03(-1.06%)
Mar 22, 2002 3.050 3.068 3.004 3.011 142,449 -0.06(-1.86%)
Mar 21, 2002 3.057 3.079 3.015 3.068 362,725 +0.00(+0.00%)
Mar 20, 2002 3.082 3.104 3.054 3.068 499,836 -0.03(-1.03%)
Mar 19, 2002 3.064 3.132 3.064 3.100 343,901 +0.04(+1.28%)
Mar 18, 2002 3.011 3.082 3.011 3.061 496,746 +0.04(+1.42%)
Mar 15, 2002 2.954 3.104 2.954 3.018 2,516,323 +0.03(+0.95%)
Mar 14, 2002 2.958 3.004 2.954 2.990 436,057 +0.05(+1.82%)
Mar 13, 2002 2.951 3.025 2.929 2.936 302,037 +0.02(+0.61%)
Mar 12, 2002 2.929 2.936 2.869 2.919 474,269 -0.01(-0.49%)
Mar 11, 2002 2.922 2.993 2.919 2.933 553,501 -0.02(-0.84%)
Mar 08, 2002 3.000 3.040 2.958 2.958 1,323,907 -0.06(-2.12%)
Mar 07, 2002 3.015 3.047 2.975 3.022 212,409 +0.01(+0.47%)
Mar 06, 2002 2.961 3.022 2.961 3.007 202,294 +0.06(+2.18%)
Mar 05, 2002 2.954 3.022 2.936 2.943 396,160 -0.05(-1.55%)
Mar 04, 2002 2.936 3.022 2.922 2.990 856,100 +0.06(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.