Indicators

UnitedHealth Group (NY: UNH )

524.63 +3.36 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	3.692	3.707	3.615	3.649	10,732,927	-0.02(-0.63%)
Feb 27, 2002	3.669	3.713	3.614	3.672	9,761,450	-0.04(-1.02%)
Feb 26, 2002	3.744	3.756	3.700	3.710	496,664	-0.03(-0.90%)
Feb 25, 2002	3.773	3.780	3.738	3.743	7,473,315	-0.02(-0.48%)
Feb 22, 2002	3.785	3.785	3.753	3.762	7,781,248	-0.01(-0.25%)
Feb 21, 2002	3.715	3.776	3.707	3.771	9,164,459	+0.05(+1.41%)
Feb 20, 2002	3.691	3.745	3.644	3.719	8,271,952	+0.00(+0.10%)
Feb 19, 2002	3.725	3.744	3.707	3.715	3,360,434	-0.03(-0.67%)
Feb 18, 2002	3.750	3.750	3.703	3.740	496,664	+0.00(+0.00%)
Feb 15, 2002	3.750	3.750	3.703	3.740	6,959,267	-0.01(-0.30%)
Feb 14, 2002	3.801	3.812	3.732	3.752	8,493,962	-0.03(-0.89%)
Feb 13, 2002	3.803	3.804	3.750	3.785	5,650,059	-0.02(-0.48%)
Feb 12, 2002	3.765	3.813	3.760	3.803	8,585,348	+0.06(+1.56%)
Feb 11, 2002	3.745	3.767	3.703	3.745	6,205,330	-0.00(-0.04%)
Feb 08, 2002	3.780	3.785	3.715	3.746	5,566,619	-0.03(-0.89%)
Feb 07, 2002	3.755	3.786	3.742	3.780	6,329,000	+0.03(+0.67%)
Feb 06, 2002	3.773	3.801	3.727	3.755	5,656,019	-0.02(-0.53%)
Feb 05, 2002	3.720	3.807	3.720	3.775	11,831,549	+0.06(+1.49%)
Feb 04, 2002	3.750	3.775	3.707	3.720	4,391,510	-0.05(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.