Indicators

Toll Brothers Inc (NY: TOL )

120.22 +2.86 (+2.44%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	5.475	5.729	5.471	5.636	6,047,652	+0.16(+2.94%)
Feb 27, 2002	5.521	5.597	5.292	5.475	9,254,417	+0.04(+0.72%)
Feb 26, 2002	5.344	5.499	5.298	5.436	8,883,753	+0.38(+7.55%)
Feb 25, 2002	4.912	5.126	4.912	5.055	2,487,190	+0.15(+3.14%)
Feb 22, 2002	4.953	4.976	4.819	4.901	1,117,212	-0.02(-0.49%)
Feb 21, 2002	4.896	5.057	4.817	4.925	2,640,763	+0.03(+0.61%)
Feb 20, 2002	4.999	5.022	4.816	4.895	3,370,344	-0.08(-1.64%)
Feb 19, 2002	5.011	5.042	4.919	4.976	1,847,229	+0.00(+0.00%)
Feb 18, 2002	5.068	5.097	4.952	4.976	1,513,109	+0.00(+0.00%)
Feb 15, 2002	5.068	5.097	4.952	4.976	1,508,758	-0.07(-1.48%)
Feb 14, 2002	5.080	5.190	5.051	5.051	1,140,705	-0.06(-1.12%)
Feb 13, 2002	5.114	5.194	5.030	5.109	1,774,575	+0.03(+0.66%)
Feb 12, 2002	5.063	5.137	5.050	5.075	1,423,488	-0.02(-0.32%)
Feb 11, 2002	4.959	5.103	4.917	5.091	2,228,334	+0.13(+2.55%)
Feb 08, 2002	4.878	4.966	4.810	4.965	2,059,099	+0.09(+1.81%)
Feb 07, 2002	5.011	5.045	4.870	4.876	2,816,959	-0.11(-2.24%)
Feb 06, 2002	5.198	5.241	4.976	4.988	2,597,693	-0.21(-4.05%)
Feb 05, 2002	5.212	5.212	5.086	5.198	1,834,177	-0.03(-0.57%)
Feb 04, 2002	5.172	5.298	5.150	5.228	3,185,447	+0.06(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.