Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Health Investors (NY: NHI )

85.15 +0.41 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 6.214 6.483 6.214 6.265 154,000 +0.02(+0.31%)
Dec 30, 2002 6.234 6.331 6.195 6.245 211,494 +0.03(+0.50%)
Dec 27, 2002 6.199 6.312 6.199 6.214 70,583 -0.15(-2.33%)
Dec 26, 2002 6.429 6.429 6.331 6.362 222,530 -0.03(-0.43%)
Dec 24, 2002 6.355 6.429 6.335 6.390 73,150 +0.06(+0.92%)
Dec 23, 2002 6.386 6.397 6.292 6.331 143,733 -0.04(-0.61%)
Dec 20, 2002 6.234 6.370 6.234 6.370 148,867 +0.08(+1.24%)
Dec 19, 2002 6.390 6.425 6.273 6.292 136,803 -0.10(-1.52%)
Dec 18, 2002 6.471 6.522 6.390 6.390 136,547 -0.13(-2.03%)
Dec 17, 2002 6.468 6.522 6.421 6.522 106,773 -0.02(-0.36%)
Dec 16, 2002 6.452 6.545 6.351 6.545 333,411 +0.09(+1.45%)
Dec 13, 2002 6.506 6.518 6.323 6.452 132,440 -0.05(-0.78%)
Dec 12, 2002 6.588 6.588 6.452 6.503 100,870 -0.02(-0.36%)
Dec 11, 2002 6.612 6.682 6.503 6.526 127,307 -0.09(-1.30%)
Dec 10, 2002 6.468 6.612 6.468 6.612 203,794 +0.15(+2.29%)
Dec 09, 2002 6.647 6.647 6.464 6.464 134,237 -0.16(-2.41%)
Dec 06, 2002 6.612 6.662 6.588 6.623 117,297 +0.03(+0.47%)
Dec 05, 2002 6.592 6.623 6.545 6.592 74,690 -0.02(-0.29%)
Dec 04, 2002 6.553 6.686 6.545 6.612 109,083 +0.04(+0.59%)
Dec 03, 2002 6.643 6.682 6.545 6.573 127,820 -0.09(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.