Indicators

Valhi Inc (NY: VHI )

19.05 -0.57 (-2.93%)

Streaming Delayed Price Updated: 2:08 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	11.87	11.92	11.80	11.92	8,549	-0.07(-0.61%)
Nov 27, 2002	11.74	11.99	11.59	11.99	20,139	+0.32(+2.71%)
Nov 26, 2002	11.80	11.86	11.37	11.68	29,346	-0.19(-1.64%)
Nov 25, 2002	11.74	11.92	11.51	11.87	15,289	+0.13(+1.14%)
Nov 22, 2002	11.95	11.95	11.63	11.74	23,345	-0.33(-2.72%)
Nov 21, 2002	12.06	12.13	11.95	12.07	14,056	+0.01(+0.10%)
Nov 20, 2002	11.68	12.06	11.68	12.06	14,549	+0.32(+2.69%)
Nov 19, 2002	11.85	12.01	11.69	11.74	16,686	-0.18(-1.53%)
Nov 18, 2002	12.14	12.14	11.65	11.92	22,030	-0.16(-1.31%)
Nov 15, 2002	12.04	12.12	11.85	12.08	12,576	-0.07(-0.60%)
Nov 14, 2002	11.92	12.15	11.74	12.15	18,824	+0.29(+2.46%)
Nov 13, 2002	11.90	12.04	11.85	11.86	11,426	+0.01(+0.10%)
Nov 12, 2002	11.93	11.99	11.79	11.85	16,358	+0.04(+0.31%)
Nov 11, 2002	12.23	12.23	11.81	11.81	24,167	-0.40(-3.29%)
Nov 08, 2002	12.47	12.47	12.21	12.21	4,685	-0.32(-2.52%)
Nov 07, 2002	12.53	12.53	12.41	12.53	4,356	+0.00(+0.00%)
Nov 06, 2002	12.34	12.58	12.29	12.53	27,455	-0.11(-0.87%)
Nov 05, 2002	12.90	12.90	12.53	12.64	6,165	-0.26(-1.98%)
Nov 04, 2002	13.02	13.02	12.83	12.90	3,863	-0.07(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.