Indicators

Apache Corp (NY: APA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	15.91	16.11	15.91	16.04	1,573,577	+0.15(+0.96%)
Nov 27, 2002	15.60	16.04	15.48	15.89	4,197,661	+0.46(+2.99%)
Nov 26, 2002	15.76	15.81	15.40	15.43	4,644,135	-0.38(-2.41%)
Nov 25, 2002	15.75	15.91	15.58	15.81	3,811,658	+0.21(+1.32%)
Nov 22, 2002	15.81	15.81	15.51	15.60	5,218,269	-0.25(-1.56%)
Nov 21, 2002	15.71	15.85	15.47	15.85	4,567,203	+0.23(+1.45%)
Nov 20, 2002	15.18	15.64	15.18	15.62	6,203,602	+0.51(+3.39%)
Nov 19, 2002	15.17	15.36	14.98	15.11	4,072,689	-0.09(-0.59%)
Nov 18, 2002	15.15	15.32	15.03	15.20	7,759,374	+0.12(+0.79%)
Nov 15, 2002	14.90	15.15	14.90	15.08	3,770,336	+0.01(+0.06%)
Nov 14, 2002	14.93	15.19	14.88	15.07	6,833,168	+0.19(+1.26%)
Nov 13, 2002	15.30	15.52	14.71	14.88	7,289,720	-0.41(-2.69%)
Nov 12, 2002	15.75	15.75	15.26	15.29	4,255,444	-0.27(-1.76%)
Nov 11, 2002	15.69	16.01	15.47	15.57	2,806,503	-0.22(-1.40%)
Nov 08, 2002	16.01	16.02	15.68	15.79	3,494,523	-0.22(-1.39%)
Nov 07, 2002	16.24	16.32	15.91	16.01	4,861,493	-0.20(-1.25%)
Nov 06, 2002	16.26	16.32	15.93	16.21	4,972,020	-0.05(-0.31%)
Nov 05, 2002	16.26	16.33	15.93	16.26	5,658,360	+0.01(+0.04%)
Nov 04, 2002	16.62	16.64	16.18	16.26	6,783,783	-0.17(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.