Indicators

Denbury Resources (NY: DNR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.403	2.456	2.399	2.456	105,484	+0.05(+2.28%)
Nov 27, 2002	2.360	2.460	2.360	2.401	321,608	+0.05(+2.02%)
Nov 26, 2002	2.425	2.425	2.337	2.353	418,574	-0.01(-0.50%)
Nov 25, 2002	2.429	2.432	2.258	2.365	538,362	-0.06(-2.45%)
Nov 22, 2002	2.448	2.484	2.391	2.425	1,704,375	+0.00(+0.20%)
Nov 21, 2002	2.389	2.463	2.358	2.420	660,043	+0.02(+0.79%)
Nov 20, 2002	2.282	2.413	2.268	2.401	312,458	+0.12(+5.21%)
Nov 19, 2002	2.341	2.341	2.258	2.282	246,096	-0.05(-2.04%)
Nov 18, 2002	2.353	2.377	2.246	2.330	359,679	-0.05(-2.00%)
Nov 15, 2002	2.548	2.548	2.306	2.377	587,266	-0.24(-9.01%)
Nov 14, 2002	2.670	2.693	2.605	2.612	145,344	-0.04(-1.52%)
Nov 13, 2002	2.722	2.734	2.591	2.653	122,101	-0.09(-3.38%)
Nov 12, 2002	2.769	2.815	2.698	2.746	212,231	-0.02(-0.60%)
Nov 11, 2002	2.776	2.793	2.689	2.762	96,966	-0.02(-0.68%)
Nov 08, 2002	2.753	2.781	2.674	2.781	108,324	+0.03(+1.04%)
Nov 07, 2002	2.722	2.767	2.679	2.753	78,666	+0.01(+0.26%)
Nov 06, 2002	2.703	2.760	2.650	2.746	131,251	+0.06(+2.21%)
Nov 05, 2002	2.724	2.724	2.579	2.686	258,927	-0.04(-1.40%)
Nov 04, 2002	2.769	2.824	2.710	2.724	120,944	-0.06(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.