Indicators

Banco Santander ADR (NY: SAN )

5.165 +0.075 (+1.47%)

Streaming Delayed Price Updated: 2:19 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.538	2.598	2.474	2.499	966,239	+0.04(+1.59%)
Nov 27, 2002	2.438	2.509	2.427	2.459	765,910	+0.11(+4.70%)
Nov 26, 2002	2.424	2.424	2.335	2.349	942,638	-0.12(-5.04%)
Nov 25, 2002	2.402	2.502	2.402	2.474	1,713,887	+0.07(+3.12%)
Nov 22, 2002	2.385	2.438	2.374	2.399	1,177,243	+0.02(+1.05%)
Nov 21, 2002	2.317	2.399	2.310	2.374	906,674	+0.08(+3.41%)
Nov 20, 2002	2.214	2.296	2.214	2.296	661,110	+0.06(+2.54%)
Nov 19, 2002	2.235	2.292	2.224	2.239	528,214	+0.02(+1.13%)
Nov 18, 2002	2.289	2.306	2.214	2.214	475,673	-0.04(-1.89%)
Nov 15, 2002	2.210	2.292	2.210	2.257	840,366	+0.07(+3.09%)
Nov 14, 2002	2.224	2.271	2.185	2.189	697,636	+0.07(+3.36%)
Nov 13, 2002	2.118	2.185	2.093	2.118	616,437	-0.09(-3.88%)
Nov 12, 2002	2.150	2.232	2.150	2.203	490,284	+0.06(+2.65%)
Nov 11, 2002	2.185	2.196	2.146	2.146	764,506	-0.04(-1.63%)
Nov 08, 2002	2.185	2.224	2.150	2.182	909,203	+0.03(+1.49%)
Nov 07, 2002	2.239	2.242	2.150	2.150	1,260,128	-0.17(-7.36%)
Nov 06, 2002	2.289	2.324	2.249	2.321	2,328,077	-0.04(-1.51%)
Nov 05, 2002	2.310	2.392	2.310	2.356	656,334	+0.09(+3.92%)
Nov 04, 2002	2.260	2.303	2.249	2.267	1,721,754	+0.10(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.