Indicators

Prudential Financial (NY: PRU )

121.31 +1.38 (+1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	17.76	17.84	17.66	17.78	1,818,041	+0.18(+1.04%)
Nov 27, 2002	17.29	17.61	17.29	17.59	3,111,010	+0.28(+1.60%)
Nov 26, 2002	17.75	17.79	17.23	17.32	2,344,129	-0.43(-2.43%)
Nov 25, 2002	17.70	17.83	17.49	17.75	3,512,218	-0.06(-0.33%)
Nov 22, 2002	17.63	17.84	17.52	17.81	3,194,940	+0.18(+1.04%)
Nov 21, 2002	17.49	17.91	17.27	17.62	4,848,844	+0.15(+0.85%)
Nov 20, 2002	17.34	17.50	16.96	17.47	4,892,332	+0.14(+0.78%)
Nov 19, 2002	17.64	17.72	17.28	17.34	3,083,428	-0.22(-1.28%)
Nov 18, 2002	17.73	17.78	17.46	17.56	3,927,978	-0.17(-0.93%)
Nov 15, 2002	17.68	17.99	17.67	17.73	3,355,694	-0.17(-0.92%)
Nov 14, 2002	17.82	18.11	17.77	17.89	2,595,244	+0.24(+1.34%)
Nov 13, 2002	17.55	17.82	17.34	17.66	4,114,453	+0.18(+1.01%)
Nov 12, 2002	17.61	17.73	17.23	17.48	4,596,037	+0.12(+0.68%)
Nov 11, 2002	17.85	17.89	17.32	17.36	2,012,469	-0.51(-2.88%)
Nov 08, 2002	17.70	17.94	17.49	17.88	4,084,163	+0.19(+1.07%)
Nov 07, 2002	18.15	18.15	17.42	17.69	4,880,318	-0.46(-2.54%)
Nov 06, 2002	17.29	18.32	17.19	18.15	6,264,663	+1.07(+6.26%)
Nov 05, 2002	17.25	17.42	17.02	17.08	5,105,881	-0.17(-0.96%)
Nov 04, 2002	17.55	17.88	17.24	17.24	3,216,600	-0.20(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.