Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apache Corp (NY: APA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 16.37 16.55 16.04 16.09 6,034,621 -0.09(-0.53%)
Oct 30, 2002 15.60 16.26 15.60 16.18 8,663,409 +0.65(+4.22%)
Oct 29, 2002 15.87 15.87 15.23 15.52 235,163 -0.52(-3.25%)
Oct 28, 2002 16.07 16.29 15.60 16.04 6,271,128 +0.02(+0.11%)
Oct 25, 2002 16.32 16.33 15.86 16.03 5,159,142 -0.29(-1.79%)
Oct 24, 2002 16.70 16.89 16.32 16.32 4,556,789 -0.37(-2.19%)
Oct 23, 2002 16.27 16.74 16.27 16.68 3,530,134 +0.18(+1.06%)
Oct 22, 2002 17.01 17.09 16.32 16.51 6,432,382 -0.68(-3.97%)
Oct 21, 2002 17.09 17.40 16.94 17.19 4,728,458 +0.10(+0.61%)
Oct 18, 2002 17.09 17.34 16.99 17.09 4,637,752 -0.32(-1.85%)
Oct 17, 2002 17.19 17.41 16.92 17.41 4,103,596 +0.49(+2.87%)
Oct 16, 2002 17.10 17.25 16.74 16.92 2,962,383 -0.21(-1.20%)
Oct 15, 2002 16.82 17.13 16.69 17.13 5,576,389 +0.68(+4.15%)
Oct 14, 2002 16.04 16.68 16.04 16.45 7,612,229 +0.40(+2.50%)
Oct 11, 2002 16.06 16.19 15.78 16.04 9,221,753 +0.01(+0.07%)
Oct 10, 2002 15.90 16.12 15.45 16.03 9,906,414 -0.07(-0.42%)
Oct 09, 2002 16.45 16.52 16.03 16.10 4,012,218 -0.42(-2.56%)
Oct 08, 2002 16.69 16.76 16.11 16.52 7,046,158 -0.16(-0.98%)
Oct 07, 2002 16.96 17.15 16.67 16.69 3,816,697 -0.28(-1.63%)
Oct 04, 2002 17.19 17.32 16.65 16.96 4,930,362 -0.17(-0.99%)
Oct 03, 2002 17.45 17.56 16.86 17.13 8,435,636 -0.32(-1.82%)
Oct 02, 2002 17.53 18.05 17.41 17.45 9,646,055 -0.21(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.