Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Banking Sys (NQ: COLB )

20.32 +0.26 (+1.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 7.052 7.110 6.908 6.908 59,758 -0.17(-2.45%)
Oct 30, 2002 6.995 7.093 6.931 7.081 21,278 +0.06(+0.91%)
Oct 29, 2002 6.914 6.937 6.879 7.018 156,557 +0.11(+1.59%)
Oct 28, 2002 6.867 6.948 6.601 6.908 105,177 +0.04(+0.59%)
Oct 25, 2002 6.509 6.879 6.509 6.867 71,151 +0.34(+5.13%)
Oct 24, 2002 6.555 6.578 6.474 6.532 233,263 +0.05(+0.71%)
Oct 23, 2002 6.648 6.729 6.440 6.486 48,956 -0.16(-2.43%)
Oct 22, 2002 6.532 6.734 6.532 6.648 106,908 +0.06(+0.88%)
Oct 21, 2002 6.561 6.619 6.532 6.590 94,825 +0.08(+1.24%)
Oct 18, 2002 6.532 6.648 6.509 6.509 87,611 +0.00(+0.00%)
Oct 17, 2002 6.584 6.584 6.416 6.509 41,345 -0.07(-1.05%)
Oct 16, 2002 6.422 6.648 6.422 6.578 19,202 -0.06(-0.87%)
Oct 15, 2002 6.503 6.642 6.492 6.636 32,349 +0.05(+0.70%)
Oct 14, 2002 6.405 6.613 6.405 6.590 31,413 +0.12(+1.88%)
Oct 11, 2002 6.642 6.648 6.364 6.469 25,452 -0.16(-2.44%)
Oct 10, 2002 6.278 6.630 6.220 6.630 155,519 +0.39(+6.20%)
Oct 09, 2002 6.416 6.416 6.243 6.243 104,660 -0.17(-2.69%)
Oct 08, 2002 6.301 6.486 6.301 6.416 75,770 +0.09(+1.36%)
Oct 07, 2002 6.405 6.584 6.307 6.330 42,246 -0.24(-3.61%)
Oct 04, 2002 6.497 7.023 6.416 6.567 135,841 +0.07(+1.07%)
Oct 03, 2002 6.666 6.666 6.359 6.497 28,230 -0.17(-2.52%)
Oct 02, 2002 6.648 6.786 6.590 6.665 103,848 +0.10(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.