Indicators

Soma Gold Corp (TSV: PBR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.2350	0.2400	0.2350	0.2400	120,000	+0.02(+9.09%)
Oct 28, 2016	0.2200	0.2200	0.2200	0.2200	8,000	+0.00(+0.00%)
Oct 27, 2016	0.2200	0.2200	0.2100	0.2200	104,000	+0.02(+7.32%)
Oct 26, 2016	0.2100	0.2100	0.2000	0.2050	45,500	-0.01(-4.65%)
Oct 25, 2016	0.2100	0.2150	0.2100	0.2150	50,400	+0.01(+2.38%)
Oct 24, 2016	0.2100	0.2100	0.2100	0.2100	5,000	+0.00(+0.00%)
Oct 21, 2016	0.2100	0.2200	0.1950	0.2100	382,944	+0.00(+0.00%)
Oct 20, 2016	0.2000	0.2100	0.1850	0.2100	116,000	+0.00(+0.00%)
Oct 19, 2016	0.2100	0.2100	0.2100	0.2100	44,000	+0.00(+0.00%)
Oct 18, 2016	0.2200	0.2200	0.2000	0.2100	47,996	+0.00(+0.00%)
Oct 17, 2016	0.2100	0.2100	0.2100	0.2100	7,000	-0.01(-4.55%)
Oct 14, 2016	0.2250	0.2300	0.2200	0.2200	46,000	+0.00(+0.00%)
Oct 13, 2016	0.2200	0.2200	0.2200	0.2200	2,375	-0.01(-6.38%)
Oct 11, 2016		0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Oct 07, 2016		0.2350	0.2350	0.2350	0	+0.00(+2.17%)
Oct 06, 2016	0.2150	0.2500	0.2150	0.2300	483,300	+0.02(+6.98%)
Oct 05, 2016	0.2000	0.2200	0.2000	0.2150	44,000	+0.01(+7.50%)
Oct 04, 2016	0.2200	0.2200	0.2000	0.2000	277,302	-0.02(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.