Indicators

Datametrex Ai Limit (TSV: DM )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 3:07 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.1350	0.1350	0.1150	0.1150	2,551,332	-0.02(-14.81%)
Sep 29, 2020	0.1400	0.1400	0.1300	0.1350	1,626,108	-0.01(-3.57%)
Sep 28, 2020	0.1450	0.1450	0.1350	0.1400	544,525	-0.00(-3.45%)
Sep 25, 2020	0.1450	0.1450	0.1400	0.1450	1,258,749	+0.00(+0.00%)
Sep 24, 2020	0.1500	0.1600	0.1350	0.1450	6,933,604	+0.01(+11.54%)
Sep 21, 2020		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Sep 18, 2020	0.1300	0.1350	0.1200	0.1300	1,234,716	+0.00(+0.00%)
Sep 17, 2020	0.1300	0.1350	0.1250	0.1300	575,555	-0.01(-3.70%)
Sep 16, 2020	0.1450	0.1450	0.1300	0.1350	740,785	-0.01(-6.90%)
Sep 15, 2020	0.1300	0.1500	0.1150	0.1450	1,910,323	+0.01(+11.54%)
Sep 14, 2020	0.1400	0.1400	0.1050	0.1300	3,574,153	-0.01(-10.34%)
Sep 11, 2020	0.1450	0.1450	0.1400	0.1450	748,283	-0.01(-3.33%)
Sep 10, 2020	0.1500	0.1550	0.1450	0.1500	904,881	+0.00(+0.00%)
Sep 09, 2020	0.1450	0.1500	0.1400	0.1500	954,156	-0.01(-3.23%)
Sep 08, 2020	0.1550	0.1550	0.1500	0.1550	930,470	+0.00(+0.00%)
Sep 04, 2020		0.1550	0.1550	0.1550	0	-0.01(-3.13%)
Sep 03, 2020	0.1550	0.1650	0.1450	0.1600	5,641,173	+0.01(+6.67%)
Sep 02, 2020	0.1600	0.1600	0.1500	0.1500	719,783	-0.01(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.