Indicators

Valhi Inc (NY: VHI )

18.73 -0.89 (-4.54%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	30.39	31.48	30.33	31.24	23,445	+0.79(+2.59%)
Jul 28, 2006	29.34	30.57	29.19	30.45	13,820	+1.28(+4.38%)
Jul 27, 2006	29.50	29.73	29.15	29.17	34,797	-0.52(-1.76%)
Jul 26, 2006	29.17	29.96	29.17	29.70	8,884	+0.52(+1.79%)
Jul 25, 2006	29.48	29.49	28.87	29.17	25,172	-0.33(-1.11%)
Jul 24, 2006	29.83	29.83	29.48	29.50	10,282	-0.33(-1.10%)
Jul 21, 2006	29.42	29.83	29.34	29.83	11,270	+0.33(+1.11%)
Jul 20, 2006	29.83	30.29	29.48	29.50	18,920	-0.39(-1.30%)
Jul 19, 2006	29.66	30.72	29.56	29.89	14,396	+0.33(+1.11%)
Jul 18, 2006	29.78	29.86	29.48	29.56	17,275	-0.34(-1.14%)
Jul 17, 2006	29.79	30.20	29.70	29.90	10,036	-0.01(-0.04%)
Jul 14, 2006	30.17	30.21	29.41	29.92	18,344	-0.23(-0.77%)
Jul 13, 2006	30.43	30.57	29.87	30.15	10,282	-0.35(-1.16%)
Jul 12, 2006	30.40	30.66	30.34	30.50	13,737	-0.13(-0.44%)
Jul 11, 2006	30.57	30.69	30.21	30.63	8,884	-0.06(-0.20%)
Jul 10, 2006	30.22	30.95	30.22	30.69	9,542	+0.24(+0.80%)
Jul 07, 2006	30.22	30.96	30.20	30.45	10,529	+0.27(+0.89%)
Jul 06, 2006	29.52	30.99	29.52	30.18	16,946	+0.58(+1.97%)
Jul 05, 2006	29.77	30.57	29.53	29.60	30,684	-0.29(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.