Indicators

Valhi Inc (NY: VHI )

14.77 -0.42 (-2.76%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	53.29	53.29	50.86	51.66	13,543	-1.42(-2.68%)
Feb 25, 2010	52.11	53.14	50.74	53.08	9,641	+0.03(+0.06%)
Feb 24, 2010	52.94	55.36	52.25	53.05	12,060	+0.24(+0.45%)
Feb 23, 2010	52.76	54.33	52.70	52.82	5,494	-0.86(-1.60%)
Feb 22, 2010	54.89	56.99	52.11	53.68	26,280	-1.92(-3.46%)
Feb 19, 2010	54.45	56.70	54.09	55.60	17,166	+1.10(+2.01%)
Feb 18, 2010	52.85	54.77	52.64	54.50	8,712	+1.39(+2.62%)
Feb 17, 2010	53.38	54.24	51.22	53.11	11,637	+0.36(+0.67%)
Feb 16, 2010	51.51	52.88	50.95	52.76	6,316	+1.69(+3.30%)
Feb 12, 2010	49.80	51.07	51.07	51.07	31,919	+1.51(+3.05%)
Feb 11, 2010	48.55	50.72	48.08	49.56	11,541	+1.66(+3.46%)
Feb 10, 2010	47.31	49.29	46.75	47.90	5,280	+0.41(+0.87%)
Feb 09, 2010	47.75	48.85	45.98	47.49	5,996	+0.62(+1.33%)
Feb 08, 2010	45.18	48.08	43.02	46.87	19,663	+1.07(+2.33%)
Feb 05, 2010	48.85	49.63	43.88	45.80	15,749	-2.28(-4.74%)
Feb 04, 2010	51.90	51.96	47.99	48.08	11,256	-3.29(-6.40%)
Feb 03, 2010	49.18	52.82	48.20	51.37	18,477	+2.19(+4.46%)
Feb 02, 2010	47.04	49.65	46.16	49.18	6,530	+2.10(+4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.