Indicators

Valhi Inc (NY: VHI )

19.49 -0.13 (-0.65%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	142.31	145.61	141.66	143.63	854	+2.35(+1.66%)
Nov 27, 2013	138.28	141.38	137.53	141.28	3,474	+2.16(+1.55%)
Nov 26, 2013	141.09	141.75	138.09	139.12	1,447	-2.72(-1.92%)
Nov 25, 2013	145.79	146.45	141.00	141.85	2,876	-3.94(-2.71%)
Nov 22, 2013	144.95	147.48	141.94	145.79	1,934	-2.25(-1.52%)
Nov 21, 2013	148.99	149.46	145.60	148.05	1,654	-0.94(-0.63%)
Nov 20, 2013	153.12	154.15	148.51	148.99	1,130	-4.88(-3.17%)
Nov 19, 2013	157.06	157.91	153.12	153.87	2,380	-4.79(-3.02%)
Nov 18, 2013	156.69	159.60	153.49	158.66	3,766	+3.47(+2.24%)
Nov 15, 2013	154.43	157.72	154.43	155.19	1,027	-2.07(-1.31%)
Nov 14, 2013	158.28	163.26	155.19	157.25	8,467	-0.19(-0.12%)
Nov 13, 2013	154.43	162.14	151.99	157.44	5,173	+3.10(+2.01%)
Nov 12, 2013	155.28	161.95	151.05	154.34	5,942	-1.60(-1.02%)
Nov 11, 2013	160.16	164.58	155.19	155.94	4,611	-4.32(-2.70%)
Nov 08, 2013	159.79	160.82	155.56	160.26	2,609	+0.56(+0.35%)
Nov 07, 2013	168.15	170.12	157.53	159.69	4,719	-9.86(-5.82%)
Nov 06, 2013	162.51	170.26	157.72	169.56	2,026	+6.01(+3.68%)
Nov 05, 2013	167.68	170.59	162.51	163.54	2,356	-2.82(-1.69%)
Nov 04, 2013	170.22	172.75	166.36	166.36	935	-2.35(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.