Indicators

Valhi Inc (NY: VHI )

18.45 -0.03 (-0.16%)

Streaming Delayed Price Updated: 11:28 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	32.44	33.66	31.52	31.63	13,746	-1.63(-4.89%)
Jan 30, 2017	35.39	35.39	33.15	33.25	5,286	-2.54(-7.10%)
Jan 27, 2017	35.29	36.20	35.08	35.80	5,744	+1.12(+3.23%)
Jan 26, 2017	35.39	35.39	33.57	34.68	3,098	-0.61(-1.73%)
Jan 25, 2017	36.00	36.10	35.08	35.29	3,808	+0.00(+0.00%)
Jan 24, 2017	33.25	35.99	33.25	35.29	7,331	+2.34(+7.10%)
Jan 23, 2017	33.05	34.78	30.51	32.95	9,783	-1.53(-4.42%)
Jan 20, 2017	34.98	35.80	34.17	34.47	7,288	-0.31(-0.88%)
Jan 19, 2017	36.00	36.61	33.86	34.78	7,992	-1.12(-3.12%)
Jan 18, 2017	36.30	36.71	35.59	35.90	3,888	-0.30(-0.84%)
Jan 17, 2017	38.13	38.13	35.92	36.20	4,873	-1.63(-4.30%)
Jan 13, 2017		37.83	37.83	37.83	0	-0.10(-0.27%)
Jan 12, 2017	39.87	39.87	37.22	37.93	4,315	-1.42(-3.62%)
Jan 11, 2017	38.85	39.46	37.95	39.36	6,077	+1.12(+2.93%)
Jan 10, 2017	37.73	38.64	37.32	38.24	5,203	+0.61(+1.62%)
Jan 09, 2017	39.15	39.15	36.91	37.63	5,903	-1.53(-3.90%)
Jan 06, 2017	39.66	39.66	38.03	39.15	11,010	-0.31(-0.77%)
Jan 05, 2017	40.88	40.98	38.75	39.46	9,653	-1.53(-3.72%)
Jan 04, 2017	36.41	41.69	36.10	40.98	40,385	+4.88(+13.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.