Indicators

Sunoco LP (NY: SUN )

54.13 -0.83 (-1.51%)

Streaming Delayed Price Updated: 1:26 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	23.61	24.13	23.48	23.93	622,663	+0.45(+1.92%)
Jan 28, 2021	23.23	23.55	23.04	23.48	328,836	+0.29(+1.25%)
Jan 27, 2021	23.40	23.48	23.03	23.19	554,843	-0.34(-1.43%)
Jan 26, 2021	23.75	24.06	23.41	23.52	615,569	-0.17(-0.71%)
Jan 25, 2021	23.73	24.00	23.34	23.69	444,270	+0.00(+0.00%)
Jan 22, 2021	23.67	23.91	23.43	23.69	651,423	-0.02(-0.10%)
Jan 21, 2021	23.83	23.90	23.14	23.71	590,370	+0.16(+0.68%)
Jan 20, 2021	23.51	23.84	23.37	23.55	448,638	+0.21(+0.92%)
Jan 19, 2021	23.52	23.63	23.21	23.34	697,905	+0.21(+0.89%)
Jan 15, 2021	23.25	23.48	22.95	23.13	438,857	+0.02(+0.10%)
Jan 14, 2021	22.95	23.35	22.86	23.11	1,005,423	+0.24(+1.07%)
Jan 13, 2021	22.83	23.02	22.60	22.86	372,040	+0.01(+0.03%)
Jan 12, 2021	22.78	23.02	22.53	22.86	436,592	+0.34(+1.53%)
Jan 11, 2021	21.90	22.68	21.85	22.51	733,334	+0.51(+2.33%)
Jan 08, 2021	22.39	22.39	21.79	22.00	667,503	-0.07(-0.31%)
Jan 07, 2021	22.24	22.43	22.03	22.07	541,166	-0.08(-0.38%)
Jan 06, 2021	22.56	22.77	22.14	22.15	775,644	-0.18(-0.82%)
Jan 05, 2021	22.01	22.69	21.99	22.34	493,901	+0.45(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.