Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 24.86 24.98 24.53 24.56 502,176 -0.28(-1.12%)
Mar 30, 2021 24.90 25.00 24.70 24.84 177,537 -0.30(-1.20%)
Mar 29, 2021 24.91 25.27 24.68 25.14 880,385 +0.17(+0.68%)
Mar 26, 2021 24.47 25.19 24.41 24.97 1,218,933 +0.46(+1.86%)
Mar 25, 2021 24.02 24.53 23.82 24.52 356,120 +0.22(+0.92%)
Mar 24, 2021 24.26 24.39 24.14 24.29 317,202 +0.31(+1.29%)
Mar 23, 2021 23.99 24.23 23.79 23.99 558,245 +0.00(+0.00%)
Mar 22, 2021 24.22 24.42 23.98 23.99 657,908 -0.22(-0.89%)
Mar 19, 2021 24.30 24.49 24.12 24.20 618,929 +0.07(+0.29%)
Mar 18, 2021 24.69 24.80 24.06 24.13 555,614 -0.67(-2.71%)
Mar 17, 2021 24.91 25.01 24.64 24.80 653,668 +0.00(+0.00%)
Mar 16, 2021 25.13 25.13 24.77 24.80 727,902 -0.28(-1.11%)
Mar 15, 2021 24.93 25.37 24.93 25.08 448,826 +0.14(+0.56%)
Mar 12, 2021 24.80 25.04 24.70 24.94 360,599 +0.21(+0.84%)
Mar 11, 2021 24.63 24.88 24.38 24.73 598,458 +0.19(+0.79%)
Mar 10, 2021 24.26 24.64 24.22 24.54 484,690 +0.35(+1.47%)
Mar 09, 2021 24.54 24.59 24.13 24.19 828,689 -0.19(-0.76%)
Mar 08, 2021 24.46 24.60 24.07 24.37 518,434 +0.15(+0.64%)
Mar 05, 2021 24.68 24.78 23.64 24.22 565,655 -0.13(-0.54%)
Mar 04, 2021 24.27 24.68 23.95 24.35 768,275 +0.09(+0.38%)
Mar 03, 2021 24.45 24.75 24.21 24.26 379,668 -0.09(-0.38%)
Mar 02, 2021 24.24 24.39 24.06 24.35 354,443 +0.12(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.