Indicators

Sunoco LP (NY: SUN )

52.70 -0.81 (-1.51%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	16.16	16.17	15.83	15.85	771,456	-0.23(-1.43%)
Feb 27, 2018	16.39	16.43	16.00	16.08	550,656	-0.29(-1.77%)
Feb 26, 2018	16.64	16.69	16.24	16.37	800,473	-0.34(-2.03%)
Feb 23, 2018	16.57	16.90	16.44	16.71	701,562	+0.16(+0.99%)
Feb 22, 2018	16.93	16.99	16.44	16.54	995,283	+0.10(+0.63%)
Feb 21, 2018	16.46	16.69	16.38	16.44	444,247	-0.04(-0.27%)
Feb 20, 2018	16.64	16.79	16.28	16.48	1,099,274	-0.18(-1.09%)
Feb 16, 2018		16.66	16.66	16.66	0	-0.27(-1.59%)
Feb 15, 2018	16.96	17.20	16.68	16.93	678,356	+0.01(+0.07%)
Feb 14, 2018	16.79	17.24	16.75	16.92	503,825	+0.10(+0.59%)
Feb 13, 2018			16.71	16.82	385,861	-0.02(-0.13%)
Feb 12, 2018	16.48	16.97	16.48	16.84	573,500	+0.50(+3.09%)
Feb 09, 2018	16.16	16.47	15.62	16.34	1,197,411	+0.25(+1.57%)
Feb 08, 2018	16.46	16.59	16.07	16.09	546,270	-0.32(-1.94%)
Feb 07, 2018	16.55	16.57	16.40	16.40	723,134	-0.14(-0.83%)
Feb 06, 2018	16.15	16.60	16.07	16.54	1,614,002	+0.02(+0.13%)
Feb 05, 2018	16.54	16.79	16.44	16.52	1,420,416	-0.25(-1.52%)
Feb 02, 2018	17.28	17.28	16.68	16.77	1,624,790	-0.54(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.