Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 80.80 80.97 80.97 80.97 1,533,700 -0.22(-0.27%)
Aug 28, 2014 80.77 81.28 80.74 81.19 1,991,732 +0.45(+0.56%)
Aug 27, 2014 80.13 80.74 80.05 80.74 1,535,360 +0.47(+0.59%)
Aug 26, 2014 79.80 80.55 79.80 80.27 1,706,072 +0.80(+1.01%)
Aug 25, 2014 79.11 79.68 79.11 79.47 1,265,721 +0.21(+0.26%)
Aug 22, 2014 79.44 79.62 79.05 79.26 1,393,331 -0.53(-0.66%)
Aug 21, 2014 79.80 80.00 79.71 79.79 2,047,051 -0.31(-0.39%)
Aug 20, 2014 80.14 80.19 79.83 80.10 1,275,443 -0.77(-0.95%)
Aug 19, 2014 80.60 80.92 80.47 80.87 1,022,167 +0.30(+0.37%)
Aug 18, 2014 80.41 80.57 80.07 80.57 1,089,483 +0.77(+0.96%)
Aug 15, 2014 79.81 79.97 79.27 79.80 1,126,200 +0.47(+0.59%)
Aug 14, 2014 79.44 79.76 79.17 79.33 1,053,713 +0.32(+0.41%)
Aug 13, 2014 79.17 79.31 78.72 79.01 1,603,942 -0.93(-1.16%)
Aug 12, 2014 79.49 80.04 79.44 79.94 1,387,744 -0.59(-0.73%)
Aug 11, 2014 80.25 80.79 80.16 80.53 1,719,033 +0.15(+0.19%)
Aug 08, 2014 80.04 80.43 79.74 80.38 1,895,360 -0.09(-0.11%)
Aug 07, 2014 81.27 81.39 80.32 80.47 1,881,825 -0.95(-1.17%)
Aug 06, 2014 80.82 81.75 80.82 81.42 1,616,293 -0.11(-0.13%)
Aug 05, 2014 82.23 82.26 81.37 81.53 1,844,840 -0.49(-0.60%)
Aug 04, 2014 81.52 82.03 80.88 82.02 1,433,613 +0.75(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.