Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 60.65 60.79 60.22 60.40 2,741,000 -0.20(-0.33%)
Nov 29, 2018 60.64 60.95 60.48 60.60 3,097,090 -0.12(-0.20%)
Nov 28, 2018 60.02 60.77 59.57 60.72 3,075,036 +0.97(+1.62%)
Nov 27, 2018 59.58 59.98 59.44 59.75 3,480,365 -0.60(-0.99%)
Nov 26, 2018 60.24 60.87 60.10 60.35 3,749,176 +1.37(+2.32%)
Nov 23, 2018 59.07 59.34 58.55 58.98 3,729,200 -2.66(-4.32%)
Nov 21, 2018 61.64 61.64 61.64 0 +1.68(+2.80%)
Nov 20, 2018 60.71 60.90 59.63 59.96 4,511,824 -1.72(-2.79%)
Nov 19, 2018 61.67 61.83 61.21 61.68 2,583,574 -0.34(-0.55%)
Nov 16, 2018 61.78 62.08 61.49 62.02 4,359,400 +0.36(+0.58%)
Nov 15, 2018 60.77 61.73 60.27 61.66 4,836,434 +0.32(+0.52%)
Nov 14, 2018 61.83 61.87 60.95 61.34 3,478,946 +0.62(+1.02%)
Nov 13, 2018 61.50 62.01 60.58 60.72 4,857,309 -1.44(-2.32%)
Nov 12, 2018 63.14 63.20 62.10 62.16 3,376,871 -0.84(-1.33%)
Nov 09, 2018 62.38 63.17 62.22 63.00 2,617,100 +0.23(+0.37%)
Nov 08, 2018 63.82 63.86 62.50 62.77 3,584,158 -1.35(-2.11%)
Nov 07, 2018 64.49 64.56 63.65 64.12 3,770,832 +0.67(+1.06%)
Nov 06, 2018 63.48 63.50 62.93 63.45 2,743,814 +0.06(+0.09%)
Nov 05, 2018 63.51 63.67 62.97 63.39 2,934,311 +1.14(+1.83%)
Nov 02, 2018 63.32 63.64 61.75 62.25 4,184,800 -0.88(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.