Indicators

Apache Corp (NY: APA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	11.24	11.25	11.17	11.22	627,421	-0.02(-0.17%)
Nov 26, 2003	11.25	11.25	11.15	11.24	2,408,262	+0.05(+0.45%)
Nov 25, 2003	11.06	11.21	11.06	11.19	4,600,558	+0.14(+1.25%)
Nov 24, 2003	10.89	11.07	10.89	11.05	4,490,175	+0.20(+1.89%)
Nov 21, 2003	10.99	10.96	10.85	10.85	3,591,436	-0.14(-1.27%)
Nov 20, 2003	11.12	11.12	10.96	10.99	4,066,562	-0.10(-0.93%)
Nov 19, 2003	11.15	11.19	11.05	11.09	3,020,966	-0.06(-0.53%)
Nov 18, 2003	11.17	11.22	11.16	11.15	3,865,953	-0.03(-0.22%)
Nov 17, 2003	11.14	11.27	11.11	11.17	3,825,639	-0.13(-1.12%)
Nov 14, 2003	11.13	11.29	11.13	11.30	5,169,109	+0.10(+0.89%)
Nov 13, 2003	11.10	11.22	11.03	11.20	3,479,454	+0.11(+1.01%)
Nov 12, 2003	10.99	11.09	10.95	11.09	2,170,219	+0.14(+1.26%)
Nov 11, 2003	10.95	10.98	10.85	10.95	2,249,247	+0.00(+0.03%)
Nov 10, 2003	10.93	10.98	10.88	10.95	3,340,916	+0.02(+0.21%)
Nov 07, 2003	10.92	11.03	10.91	10.92	2,440,577	-0.02(-0.14%)
Nov 06, 2003	10.83	10.94	10.81	10.94	4,725,338	+0.11(+1.01%)
Nov 05, 2003	10.64	10.89	10.64	10.83	6,663,274	+0.19(+1.76%)
Nov 04, 2003	10.72	10.79	10.64	10.64	4,896,192	-0.25(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.