Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	250.05	253.05	246.20	253.05	414,663	+4.70(+1.89%)
Jun 28, 2018	244.80	250.00	243.05	248.35	278,632	+1.85(+0.75%)
Jun 27, 2018	252.00	253.85	245.10	246.50	325,765	-4.30(-1.71%)
Jun 26, 2018	248.20	251.50	247.50	250.80	179,482	+3.65(+1.48%)
Jun 25, 2018	250.80	251.28	241.55	247.15	284,034	-5.50(-2.18%)
Jun 22, 2018	251.85	257.05	248.15	252.65	621,700	+0.80(+0.32%)
Jun 21, 2018	281.40	281.66	245.00	251.85	1,341,635	-28.45(-10.15%)
Jun 20, 2018	280.50	283.57	279.30	280.30	183,916	+0.75(+0.27%)
Jun 19, 2018	281.00	282.70	274.01	279.55	240,739	-5.05(-1.77%)
Jun 18, 2018	279.70	285.75	278.00	284.60	302,243	+3.50(+1.25%)
Jun 15, 2018		281.60	281.60	281.10	338,011	-0.50(-0.18%)
Jun 14, 2018	278.00	283.82	277.40	281.60	308,591	+5.15(+1.86%)
Jun 13, 2018	272.75	278.25	272.75	276.45	283,702	+4.15(+1.52%)
Jun 12, 2018	267.10	273.04	266.55	272.30	311,535	+5.35(+2.00%)
Jun 11, 2018	268.00	268.89	264.40	266.95	172,830	-0.75(-0.28%)
Jun 08, 2018	261.70	267.85	260.43	267.70	214,830	+6.10(+2.33%)
Jun 07, 2018	263.00	263.85	258.65	261.60	191,493	+0.75(+0.29%)
Jun 06, 2018	261.15	263.15	259.55	260.85	179,212	+1.55(+0.60%)
Jun 05, 2018	261.25	263.40	258.05	259.30	167,345	-0.45(-0.17%)
Jun 04, 2018	258.00	260.25	256.27	259.75	165,361	+2.15(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Stamps.com Inc (NQ: STMP )

Historical Prices

Sections

Services

Contact Information

Follow Us