Indicators

Onconova Therapeutic (NQ: ONTX )

0.9953 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	256.50	256.50	234.00	245.25	1,123	-6.75(-2.68%)
Feb 27, 2018	252.00	262.98	247.50	252.00	604	+0.00(+0.00%)
Feb 26, 2018	252.00	265.27	247.50	252.00	1,230	-4.50(-1.75%)
Feb 23, 2018	247.50	258.75	247.50	256.50	1,396	+11.25(+4.59%)
Feb 22, 2018	281.25	283.86	240.75	245.25	2,023	-36.00(-12.80%)
Feb 21, 2018	274.50	291.15	258.75	281.25	4,896	+6.75(+2.46%)
Feb 20, 2018	243.00	274.50	238.50	274.50	3,879	+33.75(+14.02%)
Feb 16, 2018		240.75	240.75	240.75	0	+2.25(+0.94%)
Feb 15, 2018	234.00	240.75	231.75	238.50	754	+6.73(+2.90%)
Feb 14, 2018	243.00	243.00	231.75	231.77	920	-13.48(-5.50%)
Feb 13, 2018	227.25	247.50	227.25	245.25	3,574	+20.25(+9.00%)
Feb 12, 2018	231.75	238.50	222.75	225.00	1,802	-4.50(-1.96%)
Feb 09, 2018	238.50	238.50	218.32	229.50	1,724	-9.00(-3.77%)
Feb 08, 2018	236.25	278.89	231.75	238.50	7,678	+8.98(+3.91%)
Feb 07, 2018	247.50	247.50	241.27	229.52	2,742	-15.73(-6.41%)
Feb 06, 2018	270.00	272.25	236.25	245.25	2,121	-39.89(-13.99%)
Feb 05, 2018	306.00	306.00	270.00	285.14	905	-20.86(-6.82%)
Feb 02, 2018	299.25	330.75	299.25	306.00	863	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.