Indicators

Dmg Blockchain Solutions Inc (TSV: DMGI )

0.5300 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.2800	0.2800	0.2700	0.2700	159,935	-0.01(-1.82%)
Sep 28, 2023	0.2750	0.2900	0.2700	0.2750	398,289	-0.01(-1.79%)
Sep 27, 2023	0.2700	0.2800	0.2650	0.2800	74,936	+0.01(+3.70%)
Sep 26, 2023	0.2800	0.2800	0.2650	0.2700	52,570	+0.00(+0.00%)
Sep 25, 2023	0.2700	0.2750	0.2700	0.2700	64,183	+0.01(+1.89%)
Sep 22, 2023	0.2800	0.2800	0.2650	0.2650	61,230	-0.02(-5.36%)
Sep 21, 2023	0.2750	0.2800	0.2650	0.2800	210,728	-0.00(-1.75%)
Sep 20, 2023	0.2850	0.2850	0.2750	0.2850	66,200	+0.00(+1.79%)
Sep 19, 2023	0.2800	0.2900	0.2800	0.2800	482,237	+0.00(+0.00%)
Sep 18, 2023	0.3000	0.3050	0.2800	0.2800	766,514	-0.01(-5.08%)
Sep 15, 2023	0.3000	0.3000	0.2800	0.2950	164,355	-0.01(-1.67%)
Sep 14, 2023	0.2950	0.3000	0.2900	0.3000	257,021	+0.02(+5.26%)
Sep 13, 2023	0.2950	0.2950	0.2800	0.2850	203,137	+0.00(+0.00%)
Sep 12, 2023	0.3000	0.3100	0.2800	0.2850	431,252	+0.00(+0.00%)
Sep 11, 2023	0.3000	0.3000	0.2850	0.2850	220,841	-0.02(-5.00%)
Sep 08, 2023	0.3200	0.3200	0.3000	0.3000	179,717	-0.02(-6.25%)
Sep 07, 2023	0.3100	0.3300	0.3000	0.3200	185,120	+0.01(+3.23%)
Sep 06, 2023	0.3150	0.3150	0.3000	0.3100	235,835	-0.01(-3.13%)
Sep 05, 2023	0.3100	0.3200	0.3000	0.3200	121,114	+0.02(+4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.