Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelgenx Technologies Corp (TSV: IGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.5200 0.5200 0.5200 0.5200 5,000 -0.02(-3.70%)
Mar 29, 2012 0.5000 0.5400 0.5000 0.5400 24,500 +0.04(+8.00%)
Mar 28, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 27, 2012 0.5100 0.5100 0.5000 0.5000 1,000 +0.00(+0.00%)
Mar 26, 2012 0.5000 0.5000 0.5000 0.5000 5,300 -0.02(-3.85%)
Mar 23, 2012 0.5300 0.5400 0.5200 0.5200 15,873 +0.02(+4.00%)
Mar 22, 2012 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Mar 21, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 20, 2012 0.5100 0.5100 0.5000 0.5000 8,000 +0.00(+0.00%)
Mar 19, 2012 0.5200 0.5200 0.5000 0.5000 10,000 +0.00(+0.00%)
Mar 16, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 15, 2012 0.5000 0.5000 0.5000 0.5000 5,500 -0.01(-1.96%)
Mar 14, 2012 0.4900 0.5100 0.4800 0.5100 58,500 +0.01(+2.00%)
Mar 13, 2012 0.5100 0.5100 0.5000 0.5000 9,000 -0.04(-7.41%)
Mar 12, 2012 0.5400 0.5400 0.5400 0.5400 100 +0.00(+0.00%)
Mar 09, 2012 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Mar 08, 2012 0.5400 0.5400 0.5400 0.5400 11,000 +0.00(+0.00%)
Mar 07, 2012 0.4700 0.5400 0.4700 0.5400 7,000 +0.08(+17.39%)
Mar 06, 2012 0.4600 0.4800 0.4600 0.4600 58,700 +0.00(+0.00%)
Mar 05, 2012 0.4600 0.4600 0.4600 0.4600 2,000 -0.01(-2.13%)
Mar 02, 2012 0.4700 0.4700 0.4700 0.4700 500 -0.02(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.