Indicators

Dexterra Group Inc (TSX: DXT )

5.480 +0.160 (+3.01%)

Streaming Delayed Price Updated: 4:24 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				5.550	0	-0.01(-0.18%)
Mar 27, 2024	5.720	5.720	5.550	5.560	4,029	-0.16(-2.80%)
Mar 26, 2024	5.690	5.750	5.650	5.720	35,519	+0.07(+1.24%)
Mar 25, 2024	5.510	5.650	5.430	5.650	243,530	+0.22(+4.05%)
Mar 22, 2024	5.560	5.560	5.410	5.430	5,641	-0.06(-1.09%)
Mar 21, 2024	5.500	5.550	5.460	5.490	28,715	-0.01(-0.18%)
Mar 20, 2024	5.500	5.590	5.450	5.500	30,768	+0.02(+0.36%)
Mar 19, 2024	5.410	5.480	5.340	5.480	20,027	+0.07(+1.29%)
Mar 18, 2024	5.570	5.570	5.360	5.410	61,560	-0.04(-0.73%)
Mar 15, 2024	5.450	5.530	5.410	5.450	31,850	+0.00(+0.00%)
Mar 14, 2024	5.530	5.620	5.450	5.450	22,283	-0.05(-0.91%)
Mar 13, 2024	5.600	5.740	5.500	5.500	48,132	-0.04(-0.72%)
Mar 12, 2024	5.760	5.760	5.520	5.540	19,659	-0.13(-2.29%)
Mar 11, 2024	6.170	6.170	5.670	5.670	23,336	-0.31(-5.18%)
Mar 08, 2024	6.000	6.010	5.500	5.980	250,658	-0.26(-4.17%)
Mar 07, 2024	6.340	6.350	6.190	6.240	25,465	+0.16(+2.63%)
Mar 06, 2024	5.940	6.110	5.930	6.080	180,934	+0.19(+3.23%)
Mar 05, 2024	5.830	5.890	5.820	5.890	1,581	+0.02(+0.34%)
Mar 04, 2024	5.920	5.980	5.870	5.870	14,531	-0.05(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.