Indicators

Commerce Bancshares (NQ: CBSH )

57.08 +0.67 (+1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	21.66	21.74	21.43	21.60	172,349	-0.05(-0.24%)
Jul 28, 2006	21.38	21.73	21.38	21.65	266,272	+0.20(+0.91%)
Jul 27, 2006	21.39	21.46	21.20	21.45	451,863	+0.05(+0.22%)
Jul 26, 2006	21.15	21.41	21.15	21.40	158,578	+0.22(+1.06%)
Jul 25, 2006	21.15	21.33	21.07	21.18	212,340	-0.02(-0.08%)
Jul 24, 2006	20.84	21.20	20.84	21.20	234,122	+0.33(+1.57%)
Jul 21, 2006	20.87	20.99	20.72	20.87	254,162	-0.06(-0.28%)
Jul 20, 2006	21.26	21.35	20.88	20.93	234,423	-0.36(-1.71%)
Jul 19, 2006	20.63	21.32	20.63	21.29	490,867	+0.58(+2.81%)
Jul 18, 2006	20.91	21.20	20.69	20.71	860,933	-0.21(-1.01%)
Jul 17, 2006	21.09	21.18	20.88	20.92	188,327	-0.24(-1.12%)
Jul 14, 2006	21.01	21.18	20.90	21.16	339,074	+0.11(+0.52%)
Jul 13, 2006	21.05	21.12	20.97	21.05	289,647	-0.08(-0.38%)
Jul 12, 2006	20.92	21.26	20.92	21.13	490,339	+0.25(+1.18%)
Jul 11, 2006	20.88	20.93	20.68	20.89	142,524	-0.05(-0.24%)
Jul 10, 2006	20.84	20.98	20.81	20.94	192,908	+0.20(+0.94%)
Jul 07, 2006	21.03	21.08	20.72	20.74	302,506	-0.36(-1.71%)
Jul 06, 2006	21.16	21.26	20.95	21.10	231,900	-0.05(-0.22%)
Jul 05, 2006	21.35	21.61	21.07	21.15	169,423	-0.34(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.