Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.00 -0.13 (-0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.126 6.219 6.116 6.162 91,503 +0.03(+0.50%)
Apr 29, 2008 6.142 6.188 6.121 6.131 60,056 -0.01(-0.08%)
Apr 28, 2008 6.162 6.188 6.096 6.137 82,791 +0.02(+0.25%)
Apr 25, 2008 6.162 6.162 6.075 6.121 61,552 -0.04(-0.67%)
Apr 24, 2008 6.085 6.389 6.018 6.162 92,274 +0.08(+1.36%)
Apr 23, 2008 6.080 6.147 6.069 6.080 101,593 +0.07(+1.20%)
Apr 22, 2008 6.199 6.229 6.008 6.008 124,459 -0.11(-1.85%)
Apr 21, 2008 6.168 6.235 6.069 6.121 88,286 -0.02(-0.34%)
Apr 18, 2008 6.059 6.415 6.044 6.142 152,336 +0.25(+4.29%)
Apr 17, 2008 6.002 6.178 5.889 5.889 101,688 -0.14(-2.31%)
Apr 16, 2008 6.067 6.343 6.023 6.028 102,243 +0.00(+0.00%)
Apr 15, 2008 5.935 6.193 5.915 6.028 65,136 +0.09(+1.57%)
Apr 14, 2008 6.100 6.116 5.837 5.935 78,436 -0.18(-2.87%)
Apr 11, 2008 6.281 6.420 6.008 6.111 117,654 -0.17(-2.71%)
Apr 10, 2008 6.586 6.777 6.281 6.281 150,102 -0.30(-4.62%)
Apr 09, 2008 6.813 6.828 6.565 6.586 73,828 -0.16(-2.37%)
Apr 08, 2008 6.580 6.859 6.549 6.746 73,324 +0.20(+2.99%)
Apr 07, 2008 6.869 6.921 6.549 6.549 109,063 -0.22(-3.28%)
Apr 04, 2008 6.735 6.833 6.508 6.771 85,616 +0.34(+5.21%)
Apr 03, 2008 6.451 6.606 6.395 6.436 64,594 +0.01(+0.16%)
Apr 02, 2008 6.565 6.694 6.410 6.426 141,639 -0.17(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.