Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 22.15 24.00 22.15 22.99 6,189 -0.25(-1.08%)
Aug 28, 2020 23.66 23.79 22.75 23.24 8,000 -1.25(-5.10%)
Aug 27, 2020 24.00 25.00 23.40 24.49 4,787 +0.38(+1.58%)
Aug 26, 2020 25.00 25.00 23.70 24.11 4,285 -0.83(-3.33%)
Aug 25, 2020 23.50 24.94 23.36 24.94 8,302 +0.17(+0.69%)
Aug 24, 2020 25.48 25.48 23.55 24.77 10,716 +0.17(+0.69%)
Aug 21, 2020 25.80 25.80 24.10 24.60 6,600 -0.22(-0.89%)
Aug 20, 2020 25.14 25.14 24.07 24.82 5,790 -0.18(-0.72%)
Aug 19, 2020 26.04 26.04 25.00 25.00 8,288 -0.48(-1.88%)
Aug 18, 2020 22.66 26.23 22.66 25.48 6,496 -0.77(-2.93%)
Aug 17, 2020 25.16 26.67 24.50 26.25 15,545 +1.23(+4.92%)
Aug 14, 2020 26.57 26.57 23.00 25.02 12,900 -1.45(-5.48%)
Aug 13, 2020 25.60 27.46 25.57 26.47 9,346 -0.49(-1.82%)
Aug 12, 2020 28.99 28.99 26.31 26.96 9,547 -0.79(-2.85%)
Aug 11, 2020 25.97 32.50 25.55 27.75 55,423 +0.12(+0.43%)
Aug 10, 2020 27.63 28.50 26.80 27.63 4,943 +1.00(+3.76%)
Aug 07, 2020 27.55 27.84 26.15 26.63 13,100 -1.36(-4.86%)
Aug 06, 2020 28.27 28.83 27.00 27.99 7,989 -0.80(-2.78%)
Aug 05, 2020 28.01 28.85 26.60 28.79 8,994 +0.49(+1.73%)
Aug 04, 2020 27.99 28.94 26.75 28.30 11,771 +0.08(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.