Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Cannabis Inc (NQ: ACB )

5.770 -0.080 (-1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.801 7.200 6.700 6.973 483,651 +0.32(+4.83%)
Mar 30, 2023 6.930 6.988 6.550 6.652 541,617 -0.22(-3.23%)
Mar 29, 2023 6.900 6.940 6.700 6.874 240,149 +0.10(+1.43%)
Mar 28, 2023 7.000 7.100 6.723 6.777 200,718 -0.30(-4.20%)
Mar 27, 2023 7.034 7.074 6.803 7.074 218,783 +0.03(+0.41%)
Mar 24, 2023 7.000 7.100 6.900 7.045 193,908 -0.01(-0.20%)
Mar 23, 2023 7.198 7.297 6.932 7.059 188,207 -0.02(-0.23%)
Mar 22, 2023 7.206 7.318 7.000 7.075 238,793 -0.19(-2.56%)
Mar 21, 2023 6.880 7.365 6.801 7.261 612,996 +0.62(+9.32%)
Mar 20, 2023 7.200 7.299 6.559 6.642 750,570 -0.66(-9.01%)
Mar 17, 2023 7.302 7.399 7.209 7.300 281,764 -0.10(-1.35%)
Mar 16, 2023 7.100 7.450 7.035 7.400 408,659 +0.31(+4.34%)
Mar 15, 2023 6.999 7.180 6.900 7.092 712,239 -0.19(-2.64%)
Mar 14, 2023 7.600 7.690 7.215 7.284 419,334 -0.14(-1.94%)
Mar 13, 2023 7.300 7.630 7.067 7.428 357,238 +0.06(+0.76%)
Mar 10, 2023 8.034 8.086 7.305 7.372 623,623 -0.66(-8.21%)
Mar 09, 2023 8.100 8.240 7.953 8.031 433,803 -0.03(-0.36%)
Mar 08, 2023 8.173 8.197 7.980 8.060 409,008 -0.07(-0.86%)
Mar 07, 2023 8.316 8.316 8.120 8.130 288,151 -0.19(-2.30%)
Mar 06, 2023 8.500 8.602 8.210 8.321 491,244 -0.19(-2.20%)
Mar 03, 2023 8.400 8.600 8.300 8.508 571,895 +0.25(+3.06%)
Mar 02, 2023 8.180 8.275 8.058 8.255 309,823 +0.09(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.