Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorrento Therapeutics Inc (NQ: SRNE )

0.3073 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.620 9.830 9.513 9.690 3,579,279 -0.01(-0.10%)
Jun 29, 2021 9.960 10.17 9.620 9.700 5,045,897 -0.20(-2.02%)
Jun 28, 2021 9.800 10.16 9.400 9.900 7,060,865 +0.04(+0.41%)
Jun 25, 2021 10.07 10.29 9.700 9.860 13,532,945 -0.14(-1.40%)
Jun 24, 2021 9.080 10.11 8.930 10.00 14,899,376 +0.96(+10.62%)
Jun 23, 2021 9.020 9.200 8.840 9.040 6,301,556 +0.11(+1.23%)
Jun 22, 2021 8.610 9.040 8.449 8.930 11,416,756 +0.24(+2.76%)
Jun 21, 2021 8.500 8.720 8.381 8.690 4,153,444 +0.09(+1.05%)
Jun 18, 2021 8.600 8.799 8.390 8.600 6,366,844 -0.07(-0.81%)
Jun 17, 2021 8.660 9.000 8.610 8.670 4,052,641 -0.03(-0.34%)
Jun 16, 2021 8.790 9.040 8.510 8.700 5,951,776 -0.26(-2.90%)
Jun 15, 2021 9.610 9.658 8.910 8.960 7,318,816 -0.50(-5.29%)
Jun 14, 2021 9.450 10.27 9.356 9.460 19,811,964 +0.59(+6.65%)
Jun 11, 2021 8.810 9.030 8.670 8.870 4,770,849 +0.14(+1.60%)
Jun 10, 2021 9.020 9.190 8.600 8.730 4,997,576 -0.27(-3.00%)
Jun 09, 2021 8.800 9.355 8.710 9.000 10,252,090 +0.31(+3.57%)
Jun 08, 2021 8.690 8.790 8.360 8.690 6,166,757 +0.22(+2.60%)
Jun 07, 2021 8.140 8.680 8.020 8.470 8,123,328 +0.36(+4.44%)
Jun 04, 2021 8.240 8.440 7.980 8.110 7,624,243 +0.01(+0.12%)
Jun 03, 2021 8.360 8.550 8.090 8.100 6,228,059 -0.34(-4.03%)
Jun 02, 2021 8.140 8.655 7.910 8.440 14,493,062 +0.80(+10.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.