Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorrento Therapeutics Inc (NQ: SRNE )

0.3073 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 4.000 4.050 3.900 3.950 273,176 -0.05(-1.25%)
Mar 30, 2017 4.000 4.150 3.950 4.000 140,623 -0.05(-1.23%)
Mar 29, 2017 4.000 4.150 3.950 4.050 107,594 +0.05(+1.25%)
Mar 28, 2017 4.100 4.150 3.950 4.000 82,169 -0.10(-2.44%)
Mar 27, 2017 4.100 4.200 4.000 4.100 112,182 +0.00(+0.00%)
Mar 24, 2017 4.200 4.200 4.050 4.100 152,246 -0.10(-2.38%)
Mar 23, 2017 4.150 4.250 4.050 4.200 168,895 +0.05(+1.20%)
Mar 22, 2017 4.100 4.200 4.000 4.150 162,545 +0.00(+0.00%)
Mar 21, 2017 4.200 4.250 3.950 4.150 394,404 -0.05(-1.19%)
Mar 20, 2017 4.300 4.540 4.150 4.200 313,609 -0.05(-1.18%)
Mar 17, 2017 4.050 4.250 4.016 4.250 421,503 +0.15(+3.66%)
Mar 16, 2017 4.100 4.150 3.950 4.100 459,278 +0.05(+1.23%)
Mar 15, 2017 4.150 4.200 4.050 4.050 124,365 +0.00(+0.00%)
Mar 14, 2017 4.400 4.450 3.900 4.050 360,336 -0.30(-6.90%)
Mar 13, 2017 4.250 4.450 4.125 4.350 166,258 +0.15(+3.57%)
Mar 10, 2017 4.300 4.434 4.150 4.200 148,818 -0.10(-2.33%)
Mar 09, 2017 4.150 4.300 4.100 4.300 207,370 +0.10(+2.38%)
Mar 08, 2017 4.750 4.750 4.150 4.200 588,215 -0.55(-11.58%)
Mar 07, 2017 4.800 4.850 4.700 4.750 73,414 -0.05(-1.04%)
Mar 06, 2017 4.950 5.000 4.750 4.800 267,731 -0.20(-4.00%)
Mar 03, 2017 5.050 5.200 4.900 5.000 150,190 +0.00(+0.00%)
Mar 02, 2017 5.150 5.200 4.950 5.000 200,835 -0.15(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.