Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Bio ADR (NQ: TRIB )

1.690 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 6.177 6.319 6.130 6.140 35,369 -0.05(-0.76%)
Jun 29, 2005 6.300 6.385 6.187 6.187 108,093 -0.16(-2.53%)
Jun 28, 2005 6.319 6.376 6.168 6.347 27,526 +0.07(+1.05%)
Jun 27, 2005 6.328 6.385 6.281 6.281 45,312 -0.07(-1.04%)
Jun 24, 2005 6.215 6.395 6.149 6.347 50,923 +0.13(+2.13%)
Jun 23, 2005 6.196 6.347 6.158 6.215 37,478 -0.10(-1.64%)
Jun 22, 2005 6.376 6.376 6.196 6.319 28,055 +0.00(+0.00%)
Jun 21, 2005 6.328 6.328 6.092 6.319 47,747 +0.23(+3.72%)
Jun 20, 2005 6.234 6.395 6.064 6.092 60,981 -0.07(-1.07%)
Jun 17, 2005 6.073 6.281 6.045 6.158 71,039 +0.07(+1.09%)
Jun 16, 2005 6.461 6.461 5.941 6.092 55,687 +0.12(+2.06%)
Jun 15, 2005 5.951 5.998 5.866 5.970 29,643 +0.03(+0.48%)
Jun 14, 2005 5.903 6.140 5.809 5.941 132,444 -0.01(-0.16%)
Jun 13, 2005 6.187 6.347 5.903 5.951 118,469 -0.30(-4.83%)
Jun 10, 2005 6.612 6.612 6.158 6.253 159,652 -0.36(-5.43%)
Jun 09, 2005 6.602 6.801 6.319 6.612 69,345 +0.26(+4.17%)
Jun 08, 2005 6.140 6.565 6.092 6.347 84,378 +0.14(+2.28%)
Jun 07, 2005 6.470 6.697 6.158 6.206 114,128 -0.39(-5.87%)
Jun 06, 2005 6.669 6.716 6.527 6.593 36,842 -0.21(-3.06%)
Jun 03, 2005 7.084 7.226 6.678 6.801 76,756 -0.27(-3.87%)
Jun 02, 2005 6.687 7.490 6.517 7.075 54,311 -0.63(-8.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.