Indicators

EM Govt Bond Vanguard (NQ: VWOB )

63.14 -0.09 (-0.14%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	61.91	62.09	61.91	62.01	199,126	+0.20(+0.32%)
Feb 28, 2024	61.87	61.89	61.71	61.81	1,043,576	+0.13(+0.21%)
Feb 27, 2024	61.72	61.85	61.63	61.68	204,726	-0.17(-0.27%)
Feb 26, 2024	62.17	62.17	61.81	61.85	180,747	-0.10(-0.16%)
Feb 23, 2024	61.86	62.11	61.76	61.95	220,912	+0.24(+0.38%)
Feb 22, 2024	61.46	61.77	61.39	61.71	305,186	+0.34(+0.56%)
Feb 21, 2024	61.46	61.57	61.24	61.37	335,188	-0.04(-0.06%)
Feb 20, 2024	61.45	61.46	61.27	61.41	699,712	+0.04(+0.06%)
Feb 16, 2024	61.49	61.51	61.33	61.37	227,688	-0.38(-0.62%)
Feb 15, 2024	61.50	61.75	61.45	61.75	198,027	+0.46(+0.76%)
Feb 14, 2024	61.16	61.29	61.04	61.29	1,316,944	+0.38(+0.63%)
Feb 13, 2024	61.05	61.19	60.80	60.90	1,624,385	-0.71(-1.15%)
Feb 12, 2024	61.62	61.71	61.56	61.61	255,933	+0.04(+0.06%)
Feb 09, 2024	61.48	61.76	61.41	61.57	229,037	-0.05(-0.08%)
Feb 08, 2024	61.59	61.75	61.49	61.62	311,900	-0.04(-0.06%)
Feb 07, 2024	61.58	61.79	61.55	61.66	1,528,436	-0.06(-0.10%)
Feb 06, 2024	61.44	61.82	61.40	61.72	445,942	+0.44(+0.72%)
Feb 05, 2024	61.42	61.47	61.06	61.28	1,445,607	-0.40(-0.65%)
Feb 02, 2024	61.74	61.80	61.54	61.68	878,533	-0.52(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.