Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxx One Year Target Duration ETF (NQ: XONE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.631 8.970 8.510 8.727 296,665 -0.09(-1.03%)
Oct 29, 2020 9.317 9.472 8.562 8.818 516,127 -0.49(-5.27%)
Oct 28, 2020 9.161 9.769 9.161 9.308 239,794 -0.07(-0.74%)
Oct 27, 2020 9.638 9.716 9.178 9.378 223,296 -0.39(-4.00%)
Oct 26, 2020 10.25 10.25 9.647 9.769 262,233 -0.71(-6.79%)
Oct 23, 2020 11.13 11.14 10.19 10.48 231,712 -0.52(-4.74%)
Oct 22, 2020 10.78 11.12 10.64 11.00 230,556 +0.21(+1.93%)
Oct 21, 2020 10.26 11.33 10.22 10.79 506,364 +0.53(+5.16%)
Oct 20, 2020 10.40 10.52 9.899 10.26 240,402 +0.10(+1.03%)
Oct 19, 2020 10.64 10.76 9.968 10.16 384,743 -0.43(-4.10%)
Oct 16, 2020 11.18 11.31 10.58 10.59 411,715 -0.40(-3.63%)
Oct 15, 2020 11.01 11.16 10.68 10.99 270,820 -0.35(-3.06%)
Oct 14, 2020 11.24 11.58 11.08 11.34 307,706 +0.19(+1.71%)
Oct 13, 2020 11.81 12.11 11.15 11.15 527,371 -0.84(-7.02%)
Oct 12, 2020 11.82 12.76 11.82 11.99 670,537 +0.33(+2.83%)
Oct 09, 2020 11.29 11.77 11.24 11.66 380,620 +0.40(+3.55%)
Oct 08, 2020 11.67 12.12 10.99 11.26 465,579 -0.20(-1.74%)
Oct 07, 2020 10.25 11.64 10.25 11.46 967,496 +1.35(+13.40%)
Oct 06, 2020 10.40 10.54 10.07 10.11 209,799 -0.30(-2.92%)
Oct 05, 2020 10.27 10.52 10.25 10.41 185,658 +0.23(+2.22%)
Oct 02, 2020 9.786 10.39 9.769 10.19 268,450 -0.33(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.