Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelgenx Technologies Corp (OP: IGXT )

0.1670 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1990 0.2197 0.1971 0.2050 231,466 +0.01(+4.54%)
Apr 29, 2020 0.1750 0.2049 0.1700 0.1961 410,750 +0.00(+1.08%)
Apr 28, 2020 0.1968 0.2000 0.1800 0.1940 300,957 +0.01(+3.74%)
Apr 27, 2020 0.1811 0.1899 0.1550 0.1870 247,484 +0.00(+1.63%)
Apr 24, 2020 0.1850 0.1900 0.1720 0.1840 454,100 -0.01(-7.49%)
Apr 23, 2020 0.1928 0.2100 0.1826 0.1989 248,155 +0.01(+6.25%)
Apr 22, 2020 0.2300 0.2300 0.1872 0.1872 643,273 -0.04(-16.80%)
Apr 21, 2020 0.2155 0.2900 0.2100 0.2250 812,879 +0.02(+12.50%)
Apr 20, 2020 0.1852 0.2013 0.1712 0.2000 427,626 +0.01(+5.26%)
Apr 17, 2020 0.2069 0.2069 0.1760 0.1900 157,600 +0.01(+2.70%)
Apr 16, 2020 0.1868 0.2000 0.1775 0.1850 333,376 -0.00(-0.54%)
Apr 15, 2020 0.1650 0.1888 0.1542 0.1860 213,284 +0.02(+9.41%)
Apr 14, 2020 0.1800 0.1800 0.1602 0.1700 378,098 -0.00(-2.86%)
Apr 13, 2020 0.1750 0.1800 0.1570 0.1750 295,049 +0.00(+1.74%)
Apr 09, 2020 0.1629 0.1780 0.1600 0.1720 320,600 +0.01(+7.50%)
Apr 08, 2020 0.1585 0.1700 0.1445 0.1600 210,795 +0.00(+0.95%)
Apr 07, 2020 0.1400 0.1590 0.1400 0.1585 372,018 +0.02(+13.21%)
Apr 06, 2020 0.1780 0.1780 0.1370 0.1400 281,379 -0.02(-12.50%)
Apr 03, 2020 0.1600 0.1675 0.1460 0.1600 346,500 +0.00(+0.63%)
Apr 02, 2020 0.1476 0.1590 0.1350 0.1590 614,686 +0.02(+11.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.