Indicators

Thermo Fisher Scientific (NY: TMO )

551.74 -4.15 (-0.75%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	467.85	476.73	465.54	465.63	1,631,637	-2.96(-0.63%)
May 27, 2021	455.88	468.74	455.88	468.58	4,120,637	+12.69(+2.78%)
May 26, 2021	458.28	460.67	453.48	455.90	2,160,424	-4.29(-0.93%)
May 25, 2021	461.46	462.58	457.77	460.19	1,605,991	+1.55(+0.34%)
May 24, 2021	461.53	462.72	457.91	458.65	1,204,764	+0.12(+0.03%)
May 21, 2021	463.74	467.96	458.27	458.53	1,427,089	-2.93(-0.63%)
May 20, 2021	453.93	463.81	453.93	461.45	1,191,070	+8.27(+1.83%)
May 19, 2021	448.17	454.35	445.87	453.18	1,146,145	+2.32(+0.51%)
May 18, 2021	446.99	455.25	444.82	450.86	1,916,269	+1.68(+0.37%)
May 17, 2021	457.07	457.63	448.09	449.19	1,100,308	-6.10(-1.34%)
May 14, 2021	454.10	457.60	451.16	455.28	1,018,145	+2.13(+0.47%)
May 13, 2021	453.29	455.19	449.82	453.15	1,250,670	+2.12(+0.47%)
May 12, 2021	453.93	460.17	450.32	451.03	1,466,656	-9.14(-1.99%)
May 11, 2021	454.21	460.31	451.74	460.17	1,581,790	+0.53(+0.11%)
May 10, 2021	464.16	464.59	458.59	459.65	1,515,166	-4.94(-1.06%)
May 07, 2021	469.54	475.04	464.04	464.59	1,454,227	-1.68(-0.36%)
May 06, 2021	465.17	466.70	458.50	466.26	1,543,642	+2.35(+0.51%)
May 05, 2021	464.74	469.60	460.99	463.91	1,599,166	+2.47(+0.54%)
May 04, 2021	460.10	461.93	455.84	461.44	1,717,434	-2.08(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.