Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

6.990 -0.040 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.827 2.827 2.644 2.669 30,553 -0.14(-5.08%)
Apr 29, 2019 2.827 2.827 2.789 2.812 2,096 +0.02(+0.81%)
Apr 26, 2019 2.823 2.936 2.690 2.789 12,370 -0.01(-0.27%)
Apr 25, 2019 2.812 2.834 2.748 2.797 12,065 +0.08(+3.05%)
Apr 24, 2019 2.932 2.932 2.714 2.714 34,555 -0.14(-4.75%)
Apr 23, 2019 2.992 2.992 2.827 2.849 17,761 +0.01(+0.26%)
Apr 22, 2019 2.909 2.909 2.842 2.842 4,615 -0.08(-2.58%)
Apr 18, 2019 2.842 2.992 2.842 2.917 22,213 +0.05(+1.84%)
Apr 17, 2019 2.947 2.955 2.849 2.864 33,809 +0.02(+0.79%)
Apr 16, 2019 3.052 3.052 2.797 2.842 41,324 -0.14(-4.79%)
Apr 15, 2019 2.925 3.022 2.925 2.985 22,247 +0.05(+1.80%)
Apr 12, 2019 3.000 3.000 2.932 2.932 59,989 +0.00(+0.00%)
Apr 11, 2019 2.917 3.037 2.917 2.932 16,726 +0.00(+0.00%)
Apr 10, 2019 2.970 3.015 2.887 2.932 23,357 -0.02(-0.51%)
Apr 09, 2019 2.955 3.007 2.827 2.947 50,094 -0.02(-0.76%)
Apr 08, 2019 2.932 3.011 2.827 2.970 32,484 +0.00(+0.00%)
Apr 05, 2019 2.985 3.030 2.857 2.970 49,880 -0.03(-1.00%)
Apr 04, 2019 3.015 3.052 2.827 3.000 72,458 +0.03(+1.01%)
Apr 03, 2019 2.902 3.015 2.849 2.970 39,559 +0.08(+2.86%)
Apr 02, 2019 2.962 3.015 2.834 2.887 63,757 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.