Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.880 -0.730 (-8.48%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.907 9.019 8.788 8.963 16,216 +0.00(+0.00%)
Apr 29, 2013 8.891 9.034 8.883 8.963 11,711 +0.06(+0.71%)
Apr 26, 2013 9.146 9.138 8.875 8.899 15,952 -0.24(-2.61%)
Apr 25, 2013 9.058 9.225 9.034 9.138 9,801 +0.06(+0.61%)
Apr 24, 2013 8.700 9.130 8.700 9.082 18,911 +0.36(+4.10%)
Apr 23, 2013 8.366 8.756 8.366 8.724 12,069 +0.45(+5.48%)
Apr 22, 2013 8.430 8.597 8.144 8.271 86,496 -0.06(-0.76%)
Apr 19, 2013 8.486 9.090 8.335 8.335 87,158 -0.14(-1.69%)
Apr 18, 2013 8.836 8.867 8.478 8.478 26,112 -0.28(-3.18%)
Apr 17, 2013 8.891 8.971 8.748 8.756 30,952 -0.19(-2.13%)
Apr 16, 2013 8.899 9.241 8.899 8.947 31,366 +0.07(+0.81%)
Apr 15, 2013 9.901 9.901 8.844 8.875 35,142 -1.07(-10.79%)
Apr 12, 2013 10.05 10.11 9.838 9.949 13,353 -0.10(-1.03%)
Apr 11, 2013 9.694 10.14 9.645 10.05 14,027 +0.47(+4.90%)
Apr 10, 2013 9.050 9.647 9.050 9.583 21,298 +0.58(+6.45%)
Apr 09, 2013 8.995 9.114 8.963 9.003 13,912 -0.01(-0.09%)
Apr 08, 2013 8.955 9.042 8.884 9.011 17,532 +0.06(+0.62%)
Apr 05, 2013 9.003 9.138 8.924 8.955 22,304 -0.21(-2.26%)
Apr 04, 2013 9.353 9.360 9.162 9.162 32,022 -0.16(-1.71%)
Apr 03, 2013 9.512 9.512 9.321 9.321 16,441 -0.14(-1.51%)
Apr 02, 2013 9.774 9.774 9.360 9.464 32,986 -0.21(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.