Indicators

National Health Investors (NY: NHI )

85.15 +0.41 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	33.83	33.91	33.69	33.72	378,673	-0.06(-0.17%)
Feb 27, 2013	33.87	33.97	33.76	33.77	317,388	-0.17(-0.51%)
Feb 26, 2013	33.56	33.99	33.56	33.94	134,780	+0.39(+1.16%)
Feb 25, 2013	34.34	34.35	33.54	33.55	214,249	-0.76(-2.23%)
Feb 22, 2013	34.35	34.43	34.04	34.32	137,182	+0.17(+0.49%)
Feb 21, 2013	34.05	34.29	33.93	34.15	179,354	+0.16(+0.46%)
Feb 20, 2013	34.42	34.57	33.94	34.00	277,152	-0.43(-1.25%)
Feb 19, 2013	34.22	34.62	34.22	34.43	229,130	+0.36(+1.05%)
Feb 15, 2013	33.41	34.50	33.41	34.07	343,603	+0.66(+1.96%)
Feb 14, 2013	33.67	33.74	33.30	33.41	179,192	-0.24(-0.71%)
Feb 13, 2013	33.51	33.70	33.46	33.65	112,973	+0.27(+0.81%)
Feb 12, 2013	33.12	33.41	33.10	33.38	192,348	+0.31(+0.94%)
Feb 11, 2013	33.12	33.24	33.01	33.07	152,912	-0.01(-0.02%)
Feb 08, 2013	32.91	33.09	32.84	33.08	195,394	+0.27(+0.82%)
Feb 07, 2013	32.82	32.97	32.63	32.81	384,497	+0.05(+0.14%)
Feb 06, 2013	32.70	32.98	32.52	32.76	213,958	-0.34(-1.04%)
Feb 04, 2013	33.37	33.63	33.04	33.10	273,325	-0.35(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.