Indicators

Sony Corp (NY: SNE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	53.37	53.83	53.25	53.26	378,533	-0.22(-0.41%)
Apr 27, 2007	53.56	53.90	53.17	53.48	536,100	-0.72(-1.33%)
Apr 26, 2007	54.21	54.40	54.08	54.20	962,780	-1.02(-1.85%)
Apr 25, 2007	54.19	55.37	54.09	55.22	1,449,282	+0.72(+1.32%)
Apr 24, 2007	54.86	54.88	54.41	54.50	781,100	-0.27(-0.49%)
Apr 23, 2007	54.50	54.79	54.32	54.77	857,600	+0.10(+0.18%)
Apr 20, 2007	54.76	54.86	54.40	54.67	615,000	+0.28(+0.51%)
Apr 19, 2007	54.30	54.81	54.20	54.39	522,200	-0.82(-1.49%)
Apr 18, 2007	55.20	55.35	55.01	55.21	831,000	+0.01(+0.02%)
Apr 17, 2007	55.05	55.26	54.90	55.20	442,800	-0.26(-0.47%)
Apr 16, 2007	54.75	55.54	54.75	55.46	1,052,800	+0.51(+0.93%)
Apr 13, 2007	54.90	54.95	54.43	54.95	910,700	+0.41(+0.75%)
Apr 12, 2007	53.20	54.80	53.05	54.54	1,782,000	+1.18(+2.21%)
Apr 11, 2007	53.82	53.88	53.13	53.36	639,200	-0.65(-1.20%)
Apr 10, 2007	53.74	54.18	53.68	54.01	882,200	+0.76(+1.43%)
Apr 09, 2007	53.62	53.76	53.14	53.25	1,293,700	+1.13(+2.17%)
Apr 05, 2007	52.00	52.25	51.91	52.12	642,700	+0.34(+0.66%)
Apr 04, 2007	51.80	51.82	51.51	51.78	577,600	+0.69(+1.35%)
Apr 03, 2007	50.85	51.25	50.59	51.09	933,700	+1.24(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.