Indicators

Sony Corp (NY: SNE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	40.30	40.59	40.27	40.36	808,800	-0.80(-1.94%)
Sep 28, 2006	41.18	41.24	40.84	41.16	959,200	-0.35(-0.84%)
Sep 27, 2006	41.26	41.85	41.26	41.51	1,174,000	+0.45(+1.10%)
Sep 26, 2006	40.70	41.11	40.55	41.06	983,700	+0.23(+0.56%)
Sep 25, 2006	40.97	41.00	40.49	40.83	720,500	-0.03(-0.07%)
Sep 22, 2006	41.45	41.45	40.71	40.86	877,000	-0.60(-1.45%)
Sep 21, 2006	41.62	41.84	41.27	41.46	419,100	-0.08(-0.19%)
Sep 20, 2006	41.39	41.80	41.36	41.54	470,000	-0.22(-0.53%)
Sep 19, 2006	42.00	42.06	41.41	41.76	759,700	-0.52(-1.23%)
Sep 18, 2006	42.32	42.50	41.94	42.28	560,100	+0.11(+0.26%)
Sep 15, 2006	42.20	42.59	42.15	42.17	459,700	-0.30(-0.71%)
Sep 14, 2006	42.36	42.73	42.20	42.47	474,800	+0.09(+0.21%)
Sep 13, 2006	42.21	42.56	41.96	42.38	528,300	+0.29(+0.69%)
Sep 12, 2006	41.70	42.22	41.64	42.09	663,900	+0.19(+0.45%)
Sep 11, 2006	42.00	42.10	41.57	41.90	835,900	-0.63(-1.48%)
Sep 08, 2006	42.08	42.65	42.08	42.53	294,500	+0.15(+0.35%)
Sep 07, 2006	42.75	42.75	42.16	42.38	581,600	-0.46(-1.07%)
Sep 06, 2006	43.00	43.32	42.82	42.84	786,400	-1.03(-2.35%)
Sep 05, 2006	43.86	44.07	43.70	43.87	404,700	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.