Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sony Corp (NY: SNE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 37.50 37.55 37.17 37.27 346,600 -0.43(-1.14%)
May 27, 2005 37.63 37.73 37.49 37.70 442,400 +0.08(+0.21%)
May 26, 2005 37.55 37.69 37.36 37.62 305,000 +0.17(+0.45%)
May 25, 2005 37.70 37.70 37.34 37.45 760,400 -0.60(-1.58%)
May 24, 2005 38.00 38.12 37.95 38.05 494,700 -0.15(-0.39%)
May 23, 2005 38.05 38.38 38.02 38.20 753,800 +0.85(+2.28%)
May 20, 2005 37.40 37.43 37.24 37.35 478,600 -0.43(-1.14%)
May 19, 2005 37.62 37.85 37.62 37.78 947,000 +0.86(+2.33%)
May 18, 2005 36.50 36.98 36.30 36.92 1,141,300 +0.05(+0.14%)
May 17, 2005 36.80 37.02 36.75 36.87 696,800 -0.34(-0.91%)
May 16, 2005 36.96 37.25 36.91 37.21 432,800 +0.11(+0.30%)
May 13, 2005 37.09 37.49 37.09 37.10 772,900 +0.14(+0.38%)
May 12, 2005 37.23 37.30 36.77 36.96 522,300 -0.53(-1.41%)
May 11, 2005 37.39 37.65 37.29 37.49 837,900 +0.11(+0.29%)
May 10, 2005 37.75 37.75 37.33 37.38 871,100 -0.92(-2.40%)
May 09, 2005 38.10 38.30 38.02 38.30 352,900 +0.05(+0.13%)
May 06, 2005 38.35 38.45 38.25 38.25 447,400 +0.44(+1.16%)
May 05, 2005 37.81 38.10 37.66 37.81 454,600 +0.13(+0.35%)
May 04, 2005 37.05 37.72 37.00 37.68 794,300 +0.70(+1.89%)
May 03, 2005 37.00 37.24 36.90 36.98 563,400 -0.18(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.