Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sony Corp (NY: SNE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 38.47 38.47 38.18 38.19 925,890 -0.09(-0.24%)
Jun 29, 2017 38.78 38.86 37.99 38.28 802,590 -0.59(-1.52%)
Jun 28, 2017 38.69 38.88 38.41 38.87 847,009 +0.30(+0.78%)
Jun 27, 2017 38.67 38.94 38.57 38.57 1,067,387 -0.11(-0.28%)
Jun 26, 2017 38.62 38.93 38.62 38.68 1,065,275 +0.16(+0.42%)
Jun 23, 2017 38.46 38.54 38.25 38.52 483,980 +0.11(+0.29%)
Jun 22, 2017 38.38 38.54 38.38 38.41 401,368 +0.27(+0.71%)
Jun 21, 2017 38.04 38.16 38.01 38.14 486,377 -0.02(-0.05%)
Jun 20, 2017 38.46 38.49 38.14 38.16 563,318 -0.48(-1.24%)
Jun 19, 2017 38.51 38.83 38.49 38.64 1,399,765 +1.31(+3.51%)
Jun 16, 2017 37.42 37.42 37.16 37.33 809,114 -0.10(-0.27%)
Jun 15, 2017 37.31 37.49 37.16 37.43 996,276 +0.37(+1.00%)
Jun 14, 2017 37.34 37.34 36.93 37.06 748,662 +0.11(+0.30%)
Jun 13, 2017 36.87 36.99 36.78 36.95 817,097 -0.10(-0.27%)
Jun 12, 2017 36.97 37.09 36.56 37.05 1,263,776 +0.08(+0.22%)
Jun 09, 2017 37.28 37.67 36.91 36.97 2,285,846 -0.92(-2.43%)
Jun 08, 2017 37.58 37.93 37.43 37.89 1,143,408 +0.05(+0.13%)
Jun 07, 2017 38.09 38.09 37.81 37.84 1,060,512 -0.29(-0.76%)
Jun 06, 2017 37.95 38.24 37.92 38.13 883,361 +0.46(+1.22%)
Jun 05, 2017 37.75 37.88 37.66 37.67 717,372 -0.08(-0.21%)
Jun 02, 2017 37.33 37.75 37.19 37.75 1,375,159 +1.24(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.