Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	4.531	4.579	4.517	4.564	18,360,056	-0.07(-1.51%)
Mar 30, 2011	4.634	4.634	4.634	4.634	16,086,603	-0.00(-0.08%)
Mar 29, 2011	4.626	4.638	4.587	4.638	8,500,776	-0.00(-0.08%)
Mar 28, 2011	4.677	4.708	4.642	4.642	13,451,539	-0.01(-0.25%)
Mar 25, 2011	4.689	4.716	4.642	4.654	12,174,982	-0.09(-1.81%)
Mar 24, 2011	4.700	4.755	4.673	4.739	17,776,288	+0.08(+1.67%)
Mar 23, 2011	4.615	4.681	4.591	4.661	11,680,140	-0.01(-0.25%)
Mar 22, 2011	4.735	4.739	4.650	4.673	16,075,124	-0.05(-1.15%)
Mar 21, 2011	4.681	4.728	4.681	4.728	24,824,556	+0.18(+4.03%)
Mar 18, 2011	4.603	4.611	4.529	4.544	16,390,994	+0.02(+0.43%)
Mar 17, 2011	4.517	4.552	4.459	4.525	24,262,352	+0.21(+4.88%)
Mar 16, 2011	4.455	4.478	4.256	4.314	35,865,716	-0.23(-4.98%)
Mar 15, 2011	4.494	4.552	4.482	4.541	40,536,712	-0.00(-0.09%)
Mar 14, 2011	4.525	4.572	4.466	4.544	24,955,438	+0.14(+3.19%)
Mar 11, 2011	4.365	4.408	4.353	4.404	15,375,342	+0.02(+0.53%)
Mar 10, 2011	4.357	4.404	4.334	4.381	19,541,844	-0.11(-2.35%)
Mar 09, 2011	4.482	4.515	4.463	4.486	9,742,112	+0.00(+0.00%)
Mar 08, 2011	4.451	4.513	4.396	4.486	17,557,696	+0.00(+0.09%)
Mar 07, 2011	4.556	4.572	4.447	4.482	17,037,890	-0.05(-1.20%)
Mar 04, 2011	4.583	4.599	4.502	4.537	23,762,244	-0.13(-2.76%)
Mar 03, 2011	4.696	4.724	4.572	4.665	32,076,314	+0.01(+0.17%)
Mar 02, 2011	4.681	4.731	4.638	4.657	14,544,182	-0.02(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Banco Santander ADR (NY: SAN )

Historical Prices

Sections

Services

Contact Information

Follow Us