Indicators

Banco Santander ADR (NY: SAN )

5.230 +0.140 (+2.75%)

Official Closing Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.936	2.993	2.915	2.979	6,658,649	+0.09(+2.95%)
Nov 26, 2008	2.673	2.929	2.673	2.894	10,143,150	+0.10(+3.70%)
Nov 25, 2008	2.694	2.851	2.676	2.790	11,810,813	+0.14(+5.09%)
Nov 24, 2008	2.591	2.719	2.399	2.655	11,418,041	+0.23(+9.54%)
Nov 21, 2008	2.232	2.488	2.232	2.424	11,909,629	+0.27(+12.38%)
Nov 20, 2008	2.264	2.392	2.139	2.157	31,002,776	-0.26(-10.88%)
Nov 19, 2008	2.741	2.741	2.410	2.420	14,157,827	-0.43(-15.11%)
Nov 18, 2008	2.847	2.876	2.716	2.851	11,503,611	+0.01(+0.38%)
Nov 17, 2008	2.858	2.965	2.812	2.840	10,099,536	-0.24(-7.85%)
Nov 14, 2008	3.648	3.648	3.043	3.082	0	-0.34(-9.98%)
Nov 13, 2008	3.143	3.424	2.993	3.424	17,935,216	+0.43(+14.52%)
Nov 12, 2008	3.189	3.257	2.940	2.990	12,899,775	-0.25(-7.69%)
Nov 11, 2008	3.353	3.360	3.207	3.239	15,122,352	-0.27(-7.80%)
Nov 10, 2008	3.566	3.645	3.442	3.513	9,550,244	-0.31(-8.19%)
Nov 07, 2008	3.620	3.830	3.620	3.826	8,280,261	+0.23(+6.54%)
Nov 06, 2008	3.734	3.826	3.556	3.591	6,053,950	-0.22(-5.79%)
Nov 05, 2008	3.983	4.093	3.773	3.812	7,139,411	-0.22(-5.39%)
Nov 04, 2008	3.855	4.040	3.851	4.029	9,238,341	+0.30(+7.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.