Indicators

Agnico-Eagle Mines (NY: AEM )

70.11 +1.30 (+1.89%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	22.05	22.38	21.75	22.14	2,639,066	+0.06(+0.28%)
Jul 28, 2006	21.06	22.19	21.06	22.08	4,072,958	+1.13(+5.40%)
Jul 27, 2006	22.31	22.61	20.82	20.95	3,994,725	-0.98(-4.49%)
Jul 26, 2006	21.03	21.96	20.74	21.93	3,033,140	+0.72(+3.38%)
Jul 25, 2006	20.45	21.21	20.29	21.21	2,772,741	+0.77(+3.75%)
Jul 24, 2006	19.59	20.57	19.48	20.45	3,742,085	+0.50(+2.51%)
Jul 21, 2006	21.23	21.32	19.95	19.95	4,460,243	-1.04(-4.95%)
Jul 20, 2006	21.65	21.88	20.99	20.99	2,327,751	-0.80(-3.69%)
Jul 19, 2006	21.09	22.16	21.03	21.79	3,172,472	+0.70(+3.31%)
Jul 18, 2006	20.89	21.20	20.19	21.09	4,367,625	+0.43(+2.07%)
Jul 17, 2006	21.04	21.39	20.53	20.66	3,425,274	-0.84(-3.88%)
Jul 14, 2006	21.35	21.65	21.07	21.50	2,275,218	+0.43(+2.06%)
Jul 13, 2006	21.62	21.82	20.77	21.07	3,308,733	-0.40(-1.84%)
Jul 12, 2006	21.79	22.20	21.31	21.46	3,576,567	-0.13(-0.60%)
Jul 11, 2006	21.07	21.87	20.73	21.59	3,188,636	+0.87(+4.18%)
Jul 10, 2006	20.82	21.30	20.61	20.73	1,841,543	-0.22(-1.06%)
Jul 07, 2006	21.09	21.54	20.95	20.95	1,976,511	-0.33(-1.54%)
Jul 06, 2006	20.98	21.61	20.84	21.28	2,203,936	+0.29(+1.39%)
Jul 05, 2006	21.32	21.55	20.62	20.99	3,453,884	-0.09(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.